Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.745 5.774 5.739 5.762 412,162 +0.02(+0.30%)
Feb 27, 2017 5.728 5.745 5.728 5.745 350,593 +0.02(+0.30%)
Feb 24, 2017 5.722 5.751 5.722 5.728 551,864 -0.01(-0.10%)
Feb 23, 2017 5.739 5.756 5.728 5.733 352,487 +0.00(+0.00%)
Feb 22, 2017 5.693 5.739 5.693 5.733 372,609 +0.02(+0.40%)
Feb 21, 2017 5.722 5.732 5.693 5.710 355,212 -0.01(-0.20%)
Feb 17, 2017 5.722 5.722 5.722 0 -0.03(-0.50%)
Feb 16, 2017 5.699 5.765 5.687 5.751 456,901 +0.05(+0.81%)
Feb 15, 2017 5.687 5.739 5.687 5.705 390,007 +0.01(+0.10%)
Feb 14, 2017 5.710 5.756 5.699 5.699 348,607 -0.03(-0.60%)
Feb 13, 2017 5.756 5.779 5.733 5.733 480,042 -0.03(-0.46%)
Feb 10, 2017 5.737 5.771 5.726 5.760 432,292 +0.01(+0.20%)
Feb 09, 2017 5.703 5.748 5.703 5.748 298,361 +0.05(+0.80%)
Feb 08, 2017 5.697 5.737 5.680 5.703 496,882 +0.00(+0.00%)
Feb 07, 2017 5.680 5.708 5.674 5.703 290,728 +0.02(+0.40%)
Feb 06, 2017 5.731 5.731 5.680 5.680 350,298 -0.05(-0.80%)
Feb 03, 2017 5.708 5.731 5.692 5.726 392,404 +0.03(+0.50%)
Feb 02, 2017 5.629 5.703 5.629 5.697 342,979 +0.05(+0.81%)
Feb 01, 2017 5.674 5.686 5.634 5.651 532,701 -0.01(-0.20%)
Jan 31, 2017 5.617 5.663 5.617 5.663 324,629 +0.03(+0.51%)
Jan 30, 2017 5.651 5.663 5.617 5.634 379,687 -0.03(-0.50%)
Jan 27, 2017 5.668 5.680 5.645 5.663 345,881 +0.01(+0.10%)
Jan 26, 2017 5.668 5.674 5.646 5.657 346,349 +0.01(+0.10%)
Jan 25, 2017 5.623 5.657 5.623 5.651 726,617 +0.02(+0.41%)
Jan 24, 2017 5.634 5.651 5.623 5.629 362,856 -0.01(-0.20%)
Jan 23, 2017 5.640 5.668 5.629 5.640 374,322 -0.01(-0.10%)
Jan 20, 2017 5.634 5.674 5.611 5.646 478,560 +0.01(+0.10%)
Jan 19, 2017 5.606 5.646 5.600 5.640 524,070 +0.01(+0.20%)
Jan 18, 2017 5.634 5.646 5.623 5.629 196,729 -0.01(-0.20%)
Jan 17, 2017 5.634 5.657 5.617 5.640 473,625 +0.01(+0.20%)
Jan 13, 2017 5.629 5.629 5.629 0 +0.02(+0.41%)
Jan 12, 2017 5.606 5.611 5.583 5.606 520,032 +0.01(+0.20%)
Jan 11, 2017 5.623 5.646 5.589 5.594 582,282 -0.04(-0.77%)
Jan 10, 2017 5.609 5.672 5.609 5.638 497,433 +0.01(+0.20%)
Jan 09, 2017 5.553 5.632 5.553 5.626 396,456 +0.07(+1.22%)
Jan 06, 2017 5.558 5.569 5.513 5.558 727,898 -0.02(-0.31%)
Jan 05, 2017 5.615 5.632 5.575 5.575 1,268,059 -0.07(-1.21%)
Jan 04, 2017 5.660 5.660 5.587 5.643 919,537 -0.03(-0.50%)
Jan 03, 2017 5.592 5.672 5.564 5.672 1,149,401 +0.09(+1.63%)
Dec 30, 2016 5.581 5.581 5.581 0 +0.05(+0.82%)
Dec 29, 2016 5.502 5.541 5.479 5.536 543,049 +0.06(+1.04%)
Dec 28, 2016 5.422 5.496 5.419 5.479 818,832 +0.06(+1.15%)
Dec 27, 2016 5.428 5.456 5.399 5.416 557,043 -0.02(-0.31%)
Dec 23, 2016 5.433 5.433 5.433 0 -0.01(-0.10%)
Dec 22, 2016 5.399 5.450 5.394 5.439 551,198 +0.05(+0.95%)
Dec 21, 2016 5.382 5.405 5.343 5.388 698,300 +0.01(+0.21%)
Dec 20, 2016 5.405 5.405 5.360 5.377 682,702 -0.01(-0.11%)
Dec 19, 2016 5.399 5.428 5.382 5.382 423,039 -0.03(-0.47%)
Dec 16, 2016 5.388 5.416 5.373 5.408 383,759 +0.04(+0.79%)
Dec 15, 2016 5.365 5.399 5.354 5.365 927,835 -0.02(-0.42%)
Dec 14, 2016 5.399 5.417 5.380 5.388 669,624 -0.02(-0.42%)
Dec 13, 2016 5.433 5.433 5.405 5.411 554,035 -0.01(-0.17%)
Dec 12, 2016 5.386 5.431 5.380 5.420 498,485 +0.02(+0.42%)
Dec 09, 2016 5.397 5.426 5.378 5.397 508,217 -0.01(-0.21%)
Dec 08, 2016 5.409 5.437 5.381 5.409 566,008 -0.02(-0.41%)
Dec 07, 2016 5.403 5.445 5.386 5.431 611,008 +0.05(+0.94%)
Dec 06, 2016 5.375 5.392 5.369 5.380 596,821 +0.02(+0.42%)
Dec 05, 2016 5.341 5.367 5.318 5.358 497,337 +0.01(+0.21%)
Dec 02, 2016 5.240 5.361 5.234 5.347 1,038,007 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.