Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.470 -0.040 (-0.53%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.062 6.075 6.044 6.050 453,402 -0.01(-0.10%)
Feb 27, 2018 6.075 6.081 6.044 6.056 553,866 +0.00(+0.00%)
Feb 26, 2018 6.044 6.075 6.044 6.056 552,606 +0.02(+0.41%)
Feb 23, 2018 6.038 6.050 6.013 6.031 525,184 +0.03(+0.52%)
Feb 22, 2018 6.007 6.025 6.000 6.000 404,498 -0.01(-0.10%)
Feb 21, 2018 6.013 6.031 6.003 6.007 301,247 -0.01(-0.10%)
Feb 20, 2018 5.994 6.019 5.982 6.013 552,577 +0.01(+0.21%)
Feb 16, 2018 6.000 6.000 6.000 0 +0.03(+0.52%)
Feb 15, 2018 5.976 5.994 5.951 5.969 559,706 +0.02(+0.31%)
Feb 14, 2018 5.988 6.007 5.951 5.951 505,147 -0.05(-0.88%)
Feb 13, 2018 5.985 6.022 5.985 6.003 479,044 +0.01(+0.10%)
Feb 12, 2018 5.997 6.010 5.966 5.997 594,482 +0.02(+0.31%)
Feb 09, 2018 6.022 6.047 5.917 5.979 1,317,212 -0.04(-0.61%)
Feb 08, 2018 6.090 6.090 6.010 6.016 505,689 -0.06(-1.01%)
Feb 07, 2018 6.003 6.102 6.003 6.077 729,025 +0.07(+1.13%)
Feb 06, 2018 5.954 6.022 5.936 6.010 1,224,827 +0.03(+0.51%)
Feb 05, 2018 6.022 6.059 5.973 5.979 662,826 -0.06(-1.02%)
Feb 02, 2018 5.997 6.047 5.973 6.040 1,014,847 +0.04(+0.62%)
Feb 01, 2018 6.022 6.071 5.997 6.003 611,962 -0.04(-0.61%)
Jan 31, 2018 5.979 6.047 5.979 6.040 696,798 +0.09(+1.45%)
Jan 30, 2018 5.991 6.003 5.942 5.954 1,028,249 -0.07(-1.23%)
Jan 29, 2018 6.096 6.102 6.028 6.028 1,547,910 -0.11(-1.81%)
Jan 26, 2018 6.157 6.159 6.108 6.139 1,355,063 -0.02(-0.40%)
Jan 25, 2018 6.145 6.170 6.139 6.164 1,227,752 +0.01(+0.20%)
Jan 24, 2018 6.157 6.188 6.127 6.151 1,382,430 -0.01(-0.10%)
Jan 23, 2018 6.133 6.170 6.127 6.157 970,560 +0.02(+0.40%)
Jan 22, 2018 6.120 6.151 6.096 6.133 1,348,115 -0.01(-0.10%)
Jan 19, 2018 6.114 6.145 6.071 6.139 1,056,604 +0.03(+0.50%)
Jan 18, 2018 6.164 6.164 6.093 6.108 1,299,722 -0.06(-1.00%)
Jan 17, 2018 6.164 6.219 6.157 6.170 1,048,974 -0.02(-0.30%)
Jan 16, 2018 6.250 6.256 6.182 6.188 1,084,226 -0.06(-0.89%)
Jan 12, 2018 6.244 6.244 6.244 0 -0.06(-0.88%)
Jan 11, 2018 6.268 6.305 6.262 6.299 437,132 +0.05(+0.74%)
Jan 10, 2018 6.241 6.265 6.222 6.253 563,713 -0.01(-0.10%)
Jan 09, 2018 6.271 6.290 6.259 6.259 510,385 -0.01(-0.20%)
Jan 08, 2018 6.265 6.290 6.253 6.271 441,903 +0.00(+0.00%)
Jan 05, 2018 6.290 6.290 6.253 6.271 589,899 -0.01(-0.10%)
Jan 04, 2018 6.259 6.302 6.253 6.277 1,335,918 +0.03(+0.49%)
Jan 03, 2018 6.247 6.277 6.186 6.247 1,933,885 +0.02(+0.29%)
Jan 02, 2018 6.326 6.345 6.228 6.228 1,553,770 -0.10(-1.55%)
Dec 29, 2017 6.326 6.326 6.326 0 +0.01(+0.19%)
Dec 28, 2017 6.320 6.332 6.296 6.314 454,998 -0.01(-0.10%)
Dec 27, 2017 6.302 6.324 6.290 6.320 712,732 +0.02(+0.39%)
Dec 26, 2017 6.338 6.351 6.277 6.296 701,069 -0.07(-1.06%)
Dec 22, 2017 6.332 6.363 6.308 6.363 483,533 +0.04(+0.58%)
Dec 21, 2017 6.351 6.352 6.320 6.326 668,685 -0.06(-0.86%)
Dec 20, 2017 6.332 6.381 6.332 6.381 405,358 +0.04(+0.58%)
Dec 19, 2017 6.363 6.363 6.327 6.345 474,344 -0.02(-0.29%)
Dec 18, 2017 6.375 6.394 6.346 6.363 500,024 +0.01(+0.19%)
Dec 15, 2017 6.332 6.363 6.332 6.351 390,119 +0.02(+0.29%)
Dec 14, 2017 6.351 6.357 6.308 6.332 382,828 -0.03(-0.43%)
Dec 13, 2017 6.329 6.360 6.323 6.360 346,781 +0.04(+0.58%)
Dec 12, 2017 6.372 6.380 6.317 6.323 591,806 -0.05(-0.76%)
Dec 11, 2017 6.384 6.402 6.372 6.372 378,308 -0.02(-0.29%)
Dec 08, 2017 6.384 6.409 6.384 6.390 291,853 +0.00(+0.00%)
Dec 07, 2017 6.366 6.402 6.360 6.390 309,499 +0.02(+0.38%)
Dec 06, 2017 6.354 6.390 6.354 6.366 329,760 +0.01(+0.19%)
Dec 05, 2017 6.354 6.372 6.329 6.354 360,380 +0.01(+0.10%)
Dec 04, 2017 6.354 6.402 6.348 6.348 396,235 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.