Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.269 6.269 6.229 6.263 249,414 +0.01(+0.11%)
Feb 27, 2019 6.209 6.263 6.205 6.256 380,379 +0.06(+0.98%)
Feb 26, 2019 6.169 6.229 6.169 6.195 268,459 +0.03(+0.44%)
Feb 25, 2019 6.169 6.175 6.148 6.169 282,522 +0.01(+0.22%)
Feb 22, 2019 6.175 6.175 6.128 6.155 254,757 +0.01(+0.11%)
Feb 21, 2019 6.162 6.189 6.128 6.148 199,929 -0.03(-0.43%)
Feb 20, 2019 6.155 6.175 6.150 6.175 278,670 +0.03(+0.44%)
Feb 19, 2019 6.061 6.155 6.054 6.148 484,682 +0.08(+1.33%)
Feb 15, 2019 6.007 6.075 6.007 6.068 329,694 +0.06(+1.01%)
Feb 14, 2019 5.981 6.028 5.969 6.007 383,697 +0.01(+0.12%)
Feb 13, 2019 5.993 6.017 5.960 6.000 650,183 +0.02(+0.33%)
Feb 12, 2019 6.013 6.051 5.960 5.980 725,011 -0.03(-0.44%)
Feb 11, 2019 6.047 6.087 6.007 6.007 471,766 -0.02(-0.33%)
Feb 08, 2019 6.053 6.080 6.013 6.027 633,439 -0.03(-0.44%)
Feb 07, 2019 6.107 6.127 6.040 6.053 602,967 -0.05(-0.87%)
Feb 06, 2019 6.133 6.147 6.100 6.107 652,744 -0.01(-0.22%)
Feb 05, 2019 6.120 6.147 6.100 6.120 479,698 +0.00(+0.00%)
Feb 04, 2019 6.133 6.153 6.120 6.120 577,634 +0.00(+0.00%)
Feb 01, 2019 6.133 6.187 6.113 6.120 473,542 -0.01(-0.22%)
Jan 31, 2019 6.113 6.140 6.113 6.133 447,079 +0.01(+0.22%)
Jan 30, 2019 6.133 6.133 6.096 6.120 528,804 +0.04(+0.66%)
Jan 29, 2019 6.133 6.160 6.073 6.080 615,618 -0.02(-0.33%)
Jan 28, 2019 6.107 6.127 6.088 6.100 324,153 -0.01(-0.22%)
Jan 25, 2019 6.100 6.133 6.080 6.113 257,995 +0.03(+0.55%)
Jan 24, 2019 6.060 6.084 6.040 6.080 196,859 +0.04(+0.66%)
Jan 23, 2019 6.033 6.057 6.013 6.040 341,067 +0.00(+0.00%)
Jan 22, 2019 6.013 6.047 5.973 6.040 445,251 +0.03(+0.44%)
Jan 18, 2019 6.107 6.107 6.003 6.013 1,222,329 -0.08(-1.31%)
Jan 17, 2019 6.053 6.107 6.007 6.093 430,174 +0.04(+0.66%)
Jan 16, 2019 6.000 6.080 5.990 6.053 429,070 +0.05(+0.89%)
Jan 15, 2019 5.967 6.013 5.927 6.000 375,344 +0.06(+1.01%)
Jan 14, 2019 5.973 6.020 5.940 5.940 325,062 -0.05(-0.77%)
Jan 11, 2019 5.953 6.026 5.946 5.986 764,747 +0.04(+0.67%)
Jan 10, 2019 5.913 5.979 5.867 5.946 653,614 +0.03(+0.56%)
Jan 09, 2019 5.913 5.946 5.900 5.913 722,174 +0.02(+0.34%)
Jan 08, 2019 5.860 5.920 5.794 5.893 835,215 +0.07(+1.14%)
Jan 07, 2019 5.715 5.840 5.708 5.827 710,413 +0.13(+2.21%)
Jan 04, 2019 5.668 5.701 5.662 5.701 594,552 +0.08(+1.41%)
Jan 03, 2019 5.635 5.675 5.595 5.622 493,044 -0.01(-0.23%)
Jan 02, 2019 5.509 5.648 5.476 5.635 539,716 +0.11(+2.04%)
Dec 31, 2018 5.523 5.589 5.496 5.523 1,334,835 +0.05(+0.97%)
Dec 28, 2018 5.443 5.523 5.423 5.470 1,614,669 +0.02(+0.36%)
Dec 27, 2018 5.430 5.489 5.423 5.450 1,012,901 +0.02(+0.37%)
Dec 26, 2018 5.337 5.450 5.324 5.430 972,422 +0.12(+2.24%)
Dec 24, 2018 5.264 5.377 5.251 5.311 1,122,506 +0.05(+0.88%)
Dec 21, 2018 5.311 5.324 5.241 5.264 855,508 -0.05(-0.87%)
Dec 20, 2018 5.397 5.417 5.165 5.311 2,190,024 -0.06(-1.11%)
Dec 19, 2018 5.443 5.450 5.370 5.370 799,160 -0.05(-0.86%)
Dec 18, 2018 5.443 5.476 5.397 5.417 1,182,459 -0.03(-0.49%)
Dec 17, 2018 5.529 5.535 5.423 5.443 1,272,823 -0.11(-1.91%)
Dec 14, 2018 5.615 5.615 5.529 5.549 701,924 -0.07(-1.30%)
Dec 13, 2018 5.648 5.675 5.615 5.622 456,936 -0.01(-0.22%)
Dec 12, 2018 5.674 5.684 5.634 5.634 547,961 -0.03(-0.46%)
Dec 11, 2018 5.759 5.764 5.634 5.661 923,305 -0.04(-0.69%)
Dec 10, 2018 5.805 5.819 5.700 5.700 793,353 -0.09(-1.48%)
Dec 07, 2018 5.786 5.812 5.766 5.786 605,506 +0.00(+0.00%)
Dec 06, 2018 5.904 5.904 5.759 5.786 762,854 -0.12(-2.11%)
Dec 04, 2018 5.950 5.950 5.865 5.911 1,105,456 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.