Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.810 9.890 9.780 9.880 359,536 +0.08(+0.82%)
Feb 28, 2024 9.780 9.800 9.770 9.800 134,033 +0.02(+0.20%)
Feb 27, 2024 9.820 9.870 9.770 9.780 292,804 -0.03(-0.31%)
Feb 26, 2024 9.920 9.925 9.805 9.810 216,105 -0.14(-1.41%)
Feb 23, 2024 9.870 9.965 9.790 9.950 767,554 +0.11(+1.12%)
Feb 22, 2024 9.950 9.950 9.820 9.840 240,407 -0.04(-0.40%)
Feb 21, 2024 9.850 9.950 9.850 9.880 240,302 +0.02(+0.20%)
Feb 20, 2024 9.880 9.910 9.830 9.860 298,725 +0.02(+0.20%)
Feb 16, 2024 9.930 9.959 9.840 9.840 351,007 -0.13(-1.30%)
Feb 15, 2024 9.930 9.990 9.865 9.970 458,142 +0.08(+0.81%)
Feb 14, 2024 9.800 9.980 9.800 9.890 633,880 +0.08(+0.82%)
Feb 13, 2024 9.710 9.840 9.630 9.810 784,264 +0.09(+0.93%)
Feb 12, 2024 9.860 9.860 9.710 9.720 368,925 -0.20(-2.02%)
Feb 09, 2024 9.900 9.940 9.860 9.920 554,104 +0.01(+0.10%)
Feb 08, 2024 9.890 9.945 9.880 9.910 270,189 +0.00(+0.00%)
Feb 07, 2024 9.920 9.920 9.860 9.910 329,503 +0.01(+0.10%)
Feb 06, 2024 9.790 9.915 9.740 9.900 456,478 +0.13(+1.38%)
Feb 05, 2024 9.740 9.780 9.670 9.765 347,192 -0.01(-0.15%)
Feb 02, 2024 9.840 9.840 9.750 9.780 251,344 -0.08(-0.81%)
Feb 01, 2024 9.730 9.870 9.700 9.860 421,275 +0.15(+1.54%)
Jan 31, 2024 9.750 9.750 9.670 9.710 326,795 -0.04(-0.41%)
Jan 30, 2024 9.710 9.750 9.660 9.750 292,913 +0.07(+0.72%)
Jan 29, 2024 9.660 9.730 9.660 9.680 276,897 -0.01(-0.10%)
Jan 26, 2024 9.710 9.735 9.660 9.690 306,398 +0.00(+0.00%)
Jan 25, 2024 9.630 9.710 9.630 9.690 247,701 +0.08(+0.83%)
Jan 24, 2024 9.630 9.700 9.600 9.610 283,556 -0.02(-0.21%)
Jan 23, 2024 9.620 9.661 9.590 9.630 235,063 +0.00(+0.00%)
Jan 22, 2024 9.530 9.630 9.530 9.630 344,776 +0.12(+1.26%)
Jan 19, 2024 9.610 9.610 9.470 9.510 698,091 -0.07(-0.73%)
Jan 18, 2024 9.570 9.600 9.560 9.580 322,573 +0.01(+0.10%)
Jan 17, 2024 9.530 9.570 9.520 9.570 201,732 +0.05(+0.53%)
Jan 16, 2024 9.580 9.620 9.520 9.520 361,651 -0.08(-0.83%)
Jan 12, 2024 9.690 9.746 9.600 9.600 540,922 -0.14(-1.44%)
Jan 11, 2024 9.720 9.780 9.690 9.740 287,053 -0.05(-0.56%)
Jan 10, 2024 9.780 9.850 9.757 9.795 267,499 +0.03(+0.26%)
Jan 09, 2024 9.710 9.770 9.680 9.770 270,001 +0.06(+0.62%)
Jan 08, 2024 9.670 9.725 9.650 9.710 272,095 +0.03(+0.31%)
Jan 05, 2024 9.690 9.740 9.620 9.680 226,004 -0.01(-0.10%)
Jan 04, 2024 9.630 9.710 9.630 9.690 187,325 +0.02(+0.21%)
Jan 03, 2024 9.680 9.700 9.630 9.670 242,476 +0.04(+0.42%)
Jan 02, 2024 9.580 9.665 9.570 9.630 243,351 +0.05(+0.52%)
Dec 29, 2023 9.650 9.715 9.570 9.580 536,181 -0.12(-1.24%)
Dec 28, 2023 9.650 9.735 9.650 9.700 286,564 +0.02(+0.21%)
Dec 27, 2023 9.610 9.700 9.590 9.680 302,746 +0.04(+0.41%)
Dec 26, 2023 9.580 9.677 9.560 9.640 313,587 +0.02(+0.21%)
Dec 22, 2023 9.680 9.700 9.480 9.620 466,538 -0.02(-0.21%)
Dec 21, 2023 9.680 9.700 9.630 9.640 214,257 +0.00(+0.00%)
Dec 20, 2023 9.640 9.720 9.630 9.640 390,836 -0.03(-0.31%)
Dec 19, 2023 9.630 9.710 9.620 9.670 363,109 +0.02(+0.21%)
Dec 18, 2023 9.670 9.720 9.620 9.650 498,140 +0.01(+0.10%)
Dec 15, 2023 9.560 9.690 9.550 9.640 514,174 +0.12(+1.26%)
Dec 14, 2023 9.550 9.620 9.510 9.520 356,711 +0.00(+0.00%)
Dec 13, 2023 9.360 9.561 9.360 9.520 450,139 +0.16(+1.71%)
Dec 12, 2023 9.340 9.380 9.240 9.360 564,477 -0.02(-0.21%)
Dec 11, 2023 9.360 9.415 9.320 9.380 370,150 +0.01(+0.11%)
Dec 08, 2023 9.310 9.420 9.290 9.370 300,667 -0.05(-0.53%)
Dec 07, 2023 9.390 9.480 9.380 9.420 352,300 +0.01(+0.11%)
Dec 06, 2023 9.320 9.470 9.320 9.410 481,766 +0.07(+0.75%)
Dec 05, 2023 9.320 9.340 9.260 9.340 243,169 +0.08(+0.86%)
Dec 04, 2023 9.330 9.340 9.250 9.260 420,352 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.