Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance Limited Duration Income Fund (NY:EVV)

9.910 -0.050 (-0.50%)

Official Closing Price Updated: 8:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.940	9.980	9.910	9.910	255,210	-0.12(-1.20%)
Dec 11, 2025	10.03	10.05	9.995	10.03	202,249	-0.02(-0.20%)
Dec 10, 2025	9.990	10.06	9.975	10.05	240,435	+0.03(+0.30%)
Dec 09, 2025	9.980	10.02	9.970	10.02	242,269	+0.02(+0.20%)
Dec 08, 2025	10.00	10.00	9.940	10.00	367,565	+0.00(+0.00%)
Dec 05, 2025	10.15	10.15	10.00	10.00	499,175	-0.17(-1.67%)
Dec 04, 2025	10.15	10.21	10.12	10.17	311,220	+0.05(+0.49%)
Dec 03, 2025	10.10	10.15	10.03	10.12	282,799	+0.00(+0.00%)
Dec 02, 2025	10.16	10.17	10.04	10.12	498,931	+0.00(+0.00%)
Dec 01, 2025	10.08	10.18	10.07	10.12	272,669	-0.03(-0.30%)
Nov 28, 2025	10.12	10.19	10.12	10.15	125,987	+0.03(+0.30%)
Nov 26, 2025	10.11	10.12	10.08	10.12	251,470	+0.04(+0.40%)
Nov 25, 2025	10.07	10.08	10.01	10.08	235,934	+0.05(+0.50%)
Nov 24, 2025	10.03	10.06	9.998	10.03	239,213	+0.02(+0.20%)
Nov 21, 2025	9.980	10.01	9.950	10.01	213,581	+0.05(+0.50%)
Nov 20, 2025	10.00	10.00	9.940	9.960	521,339	+0.01(+0.10%)
Nov 19, 2025	9.950	9.990	9.860	9.950	294,367	-0.01(-0.10%)
Nov 18, 2025	9.900	9.991	9.860	9.960	726,479	+0.04(+0.40%)
Nov 17, 2025	9.960	9.990	9.850	9.920	455,745	-0.07(-0.70%)
Nov 14, 2025	9.990	10.01	9.970	9.990	246,455	-0.01(-0.10%)
Nov 13, 2025	10.05	10.06	10.00	10.00	228,424	-0.07(-0.67%)
Nov 12, 2025	10.04	10.07	10.00	10.07	220,580	+0.03(+0.30%)
Nov 11, 2025	10.03	10.06	9.992	10.04	191,594	+0.02(+0.20%)
Nov 10, 2025	10.01	10.03	9.982	10.02	179,497	+0.01(+0.10%)
Nov 07, 2025	9.978	10.01	9.953	10.01	190,450	+0.04(+0.40%)
Nov 06, 2025	9.988	9.988	9.948	9.968	173,095	-0.01(-0.10%)
Nov 05, 2025	9.968	9.993	9.948	9.978	205,862	+0.03(+0.30%)
Nov 04, 2025	9.988	9.998	9.943	9.948	279,559	-0.05(-0.50%)
Nov 03, 2025	10.02	10.03	9.988	9.998	151,741	-0.01(-0.10%)
Oct 31, 2025	9.968	10.01	9.968	10.01	228,661	+0.03(+0.35%)
Oct 30, 2025	9.958	9.978	9.948	9.973	147,270	-0.01(-0.15%)
Oct 29, 2025	9.998	10.03	9.978	9.988	188,447	-0.02(-0.20%)
Oct 28, 2025	10.02	10.05	9.978	10.01	165,641	-0.03(-0.30%)
Oct 27, 2025	10.06	10.08	10.03	10.04	239,899	+0.02(+0.20%)
Oct 24, 2025	10.03	10.04	9.978	10.02	252,993	+0.04(+0.40%)
Oct 23, 2025	9.968	10.03	9.958	9.978	229,304	+0.01(+0.10%)
Oct 22, 2025	9.898	9.968	9.888	9.968	398,256	+0.10(+1.01%)
Oct 21, 2025	9.859	9.878	9.832	9.868	303,559	+0.04(+0.40%)
Oct 20, 2025	9.849	9.868	9.789	9.829	262,464	+0.02(+0.20%)
Oct 17, 2025	9.888	9.888	9.779	9.809	367,975	-0.05(-0.50%)
Oct 16, 2025	9.988	9.988	9.839	9.859	263,013	-0.09(-0.95%)
Oct 15, 2025	9.988	10.02	9.928	9.953	214,036	+0.00(+0.05%)
Oct 14, 2025	9.978	9.993	9.918	9.948	264,547	-0.04(-0.36%)
Oct 13, 2025	9.974	9.984	9.905	9.984	249,945	+0.08(+0.80%)
Oct 10, 2025	10.06	10.08	9.875	9.905	318,866	-0.14(-1.37%)
Oct 09, 2025	10.07	10.08	9.993	10.04	204,066	-0.02(-0.20%)
Oct 08, 2025	10.05	10.07	10.02	10.06	174,295	+0.04(+0.39%)
Oct 07, 2025	9.974	10.05	9.974	10.02	332,096	+0.06(+0.59%)
Oct 06, 2025	9.984	9.984	9.924	9.964	331,101	+0.00(+0.00%)
Oct 03, 2025	10.01	10.01	9.934	9.964	311,859	-0.05(-0.49%)
Oct 02, 2025	10.09	10.10	9.984	10.01	255,498	-0.06(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY:EVV)

Historical Prices