Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.695 6.720 6.678 6.720 257,035 +0.04(+0.63%)
Feb 25, 2005 6.681 6.685 6.650 6.678 168,314 +0.03(+0.47%)
Feb 24, 2005 6.608 6.646 6.608 6.646 183,719 +0.01(+0.16%)
Feb 23, 2005 6.632 6.671 6.601 6.636 363,730 -0.01(-0.16%)
Feb 22, 2005 6.723 6.723 6.625 6.646 298,116 -0.06(-0.84%)
Feb 18, 2005 6.702 6.702 6.664 6.702 310,953 -0.00(-0.05%)
Feb 17, 2005 6.727 6.748 6.674 6.706 322,935 -0.02(-0.31%)
Feb 16, 2005 6.695 6.727 6.685 6.727 230,219 +0.02(+0.26%)
Feb 15, 2005 6.716 6.723 6.688 6.709 181,437 +0.00(+0.00%)
Feb 14, 2005 6.713 6.744 6.681 6.709 202,262 -0.02(-0.31%)
Feb 11, 2005 6.706 6.737 6.685 6.730 210,250 +0.02(+0.37%)
Feb 10, 2005 6.685 6.706 6.671 6.706 269,017 +0.01(+0.16%)
Feb 09, 2005 6.688 6.713 6.688 6.695 248,192 -0.01(-0.21%)
Feb 08, 2005 6.688 6.709 6.667 6.709 182,007 +0.03(+0.47%)
Feb 07, 2005 6.692 6.699 6.671 6.678 199,980 +0.01(+0.11%)
Feb 04, 2005 6.660 6.695 6.639 6.671 397,107 +0.02(+0.26%)
Feb 03, 2005 6.636 6.653 6.622 6.653 221,946 +0.02(+0.32%)
Feb 02, 2005 6.611 6.639 6.601 6.632 249,618 +0.04(+0.53%)
Feb 01, 2005 6.632 6.632 6.587 6.597 354,315 -0.04(-0.63%)
Jan 31, 2005 6.622 6.653 6.622 6.639 302,395 -0.00(-0.05%)
Jan 28, 2005 6.611 6.646 6.583 6.643 296,404 +0.04(+0.53%)
Jan 27, 2005 6.573 6.622 6.573 6.608 318,085 +0.03(+0.43%)
Jan 26, 2005 6.608 6.611 6.562 6.580 328,926 +0.00(+0.00%)
Jan 25, 2005 6.615 6.629 6.573 6.580 307,815 -0.03(-0.48%)
Jan 24, 2005 6.555 6.625 6.541 6.611 505,228 +0.04(+0.53%)
Jan 21, 2005 6.625 6.629 6.576 6.576 385,696 -0.03(-0.42%)
Jan 20, 2005 6.576 6.608 6.573 6.604 172,593 +0.01(+0.11%)
Jan 19, 2005 6.632 6.636 6.576 6.597 429,629 -0.01(-0.16%)
Jan 18, 2005 6.618 6.625 6.587 6.608 385,981 +0.00(+0.00%)
Jan 14, 2005 6.604 6.618 6.580 6.608 152,909 +0.01(+0.11%)
Jan 13, 2005 6.601 6.618 6.590 6.601 176,016 -0.01(-0.11%)
Jan 12, 2005 6.618 6.632 6.590 6.608 231,075 +0.00(+0.00%)
Jan 11, 2005 6.562 6.608 6.559 6.608 272,440 +0.06(+0.86%)
Jan 10, 2005 6.516 6.569 6.516 6.551 259,888 +0.02(+0.38%)
Jan 07, 2005 6.488 6.527 6.457 6.527 287,846 +0.03(+0.49%)
Jan 06, 2005 6.495 6.520 6.478 6.495 292,410 -0.00(-0.05%)
Jan 05, 2005 6.464 6.506 6.422 6.499 329,496 +0.04(+0.65%)
Jan 04, 2005 6.474 6.481 6.436 6.457 202,547 -0.00(-0.05%)
Jan 03, 2005 6.408 6.464 6.404 6.460 234,784 +0.02(+0.33%)
Dec 31, 2004 6.390 6.439 6.355 6.439 656,140 +0.06(+0.88%)
Dec 30, 2004 6.404 6.411 6.366 6.383 552,299 -0.02(-0.33%)
Dec 29, 2004 6.397 6.422 6.366 6.404 458,157 -0.00(-0.05%)
Dec 28, 2004 6.320 6.425 6.320 6.408 524,341 +0.05(+0.77%)
Dec 27, 2004 6.338 6.373 6.338 6.359 374,855 +0.00(+0.06%)
Dec 23, 2004 6.345 6.373 6.334 6.355 341,193 +0.00(+0.06%)
Dec 22, 2004 6.359 6.390 6.324 6.352 591,667 +0.01(+0.11%)
Dec 21, 2004 6.327 6.355 6.313 6.345 479,267 +0.04(+0.56%)
Dec 20, 2004 6.299 6.338 6.282 6.310 478,697 +0.00(+0.00%)
Dec 17, 2004 6.292 6.345 6.285 6.310 385,125 +0.00(+0.00%)
Dec 16, 2004 6.320 6.359 6.299 6.310 454,448 -0.01(-0.17%)
Dec 15, 2004 6.404 6.404 6.320 6.320 353,460 -0.06(-0.93%)
Dec 14, 2004 6.404 6.425 6.348 6.380 287,846 -0.05(-0.71%)
Dec 13, 2004 6.429 6.429 6.397 6.425 220,234 +0.00(+0.00%)
Dec 10, 2004 6.411 6.425 6.383 6.425 252,756 +0.02(+0.33%)
Dec 09, 2004 6.369 6.418 6.352 6.404 278,146 +0.04(+0.55%)
Dec 08, 2004 6.331 6.376 6.331 6.369 312,665 +0.04(+0.61%)
Dec 07, 2004 6.352 6.380 6.317 6.331 384,555 -0.03(-0.50%)
Dec 06, 2004 6.380 6.397 6.359 6.362 185,716 -0.01(-0.17%)
Dec 03, 2004 6.387 6.401 6.348 6.373 303,536 -0.00(-0.06%)
Dec 02, 2004 6.404 6.429 6.331 6.376 649,293 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.