Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.684	8.685	8.615	8.615	6,584	+0.01(+0.12%)
Feb 28, 2024	8.561	8.605	8.561	8.605	769	-0.03(-0.35%)
Feb 27, 2024	8.615	8.645	8.615	8.635	5,836	+0.01(+0.12%)
Feb 26, 2024	8.605	8.625	8.605	8.625	7,076	-0.01(-0.12%)
Feb 23, 2024	8.635	8.640	8.635	8.635	9,131	+0.02(+0.23%)
Feb 22, 2024	8.595	8.629	8.595	8.615	16,509	+0.04(+0.48%)
Feb 21, 2024	8.475	8.574	8.475	8.574	8,631	+0.01(+0.10%)
Feb 20, 2024	8.635	8.635	8.545	8.565	17,512	+0.04(+0.47%)
Feb 16, 2024	8.425	8.545	8.425	8.525	12,529	+0.10(+1.18%)
Feb 15, 2024	8.455	8.585	8.366	8.425	29,615	-0.09(-1.05%)
Feb 14, 2024	8.455	8.515	8.455	8.515	7,145	+0.13(+1.54%)
Feb 13, 2024	8.346	8.400	8.316	8.386	3,133	-0.08(-0.94%)
Feb 12, 2024	8.470	8.495	8.442	8.465	13,847	+0.03(+0.35%)
Feb 09, 2024	8.386	8.455	8.326	8.435	54,172	+0.03(+0.36%)
Feb 08, 2024	8.408	8.417	8.396	8.406	7,406	-0.00(-0.06%)
Feb 07, 2024	8.485	8.500	8.396	8.411	19,608	-0.06(-0.76%)
Feb 06, 2024	8.386	9.222	8.386	8.475	4,041	+0.03(+0.35%)
Feb 05, 2024	8.406	8.445	8.406	8.445	3,279	+0.03(+0.36%)
Feb 02, 2024	8.435	8.435	8.341	8.415	4,273	-0.09(-1.05%)
Feb 01, 2024	8.565	8.605	8.465	8.505	29,304	+0.06(+0.71%)
Jan 31, 2024	8.396	8.551	8.396	8.445	6,331	-0.02(-0.24%)
Jan 30, 2024	8.425	8.465	8.425	8.465	736	-0.08(-0.93%)
Jan 29, 2024	8.824	8.824	8.475	8.545	10,981	+0.08(+0.94%)
Jan 26, 2024	8.415	8.583	8.415	8.465	6,672	+0.08(+0.95%)
Jan 25, 2024	8.386	8.408	8.381	8.386	8,794	+0.02(+0.24%)
Jan 24, 2024	8.316	8.415	8.316	8.366	10,490	+0.06(+0.72%)
Jan 23, 2024	8.216	8.306	8.216	8.306	2,511	-0.01(-0.12%)
Jan 22, 2024	8.326	8.356	8.316	8.316	3,899	+0.04(+0.44%)
Jan 19, 2024	8.255	8.306	8.255	8.279	1,827	-0.04(-0.44%)
Jan 18, 2024	8.256	8.336	8.256	8.316	2,660	-0.01(-0.12%)
Jan 17, 2024	8.236	8.465	8.236	8.326	12,384	-0.03(-0.36%)
Jan 16, 2024	8.854	8.854	8.306	8.356	12,993	-0.09(-1.12%)
Jan 12, 2024	8.903	8.903	8.316	8.450	28,452	-0.12(-1.45%)
Jan 11, 2024	8.525	8.575	8.525	8.575	4,695	-0.09(-1.03%)
Jan 10, 2024	8.933	8.933	8.635	8.664	2,807	+0.08(+0.93%)
Jan 09, 2024	8.565	8.585	8.565	8.585	652	-0.05(-0.53%)
Jan 08, 2024	8.580	8.635	8.580	8.630	4,326	+0.08(+0.88%)
Jan 05, 2024	8.525	8.594	8.525	8.555	3,861	+0.08(+0.94%)
Jan 04, 2024	8.276	8.484	8.276	8.475	5,192	+0.02(+0.24%)
Jan 03, 2024	8.425	8.475	8.356	8.455	6,933	-0.05(-0.59%)
Jan 02, 2024	8.545	8.545	8.490	8.505	2,490	-0.08(-0.93%)
Dec 28, 2023				8.585	293	-0.01(-0.06%)
Dec 27, 2023	8.605	8.634	8.311	8.590	8,952	-0.00(-0.06%)
Dec 26, 2023	8.566	8.595	8.537	8.595	5,694	+0.05(+0.57%)
Dec 22, 2023	8.507	8.566	8.507	8.546	5,771	-0.08(-0.91%)
Dec 21, 2023	8.678	8.678	8.605	8.625	7,106	+0.07(+0.80%)
Dec 20, 2023	8.555	8.595	8.555	8.556	6,711	-0.01(-0.11%)
Dec 19, 2023	8.380	8.595	8.380	8.566	9,622	+0.05(+0.58%)
Dec 18, 2023	8.536	8.566	8.487	8.517	2,226	+0.03(+0.32%)
Dec 15, 2023	8.497	8.546	8.438	8.489	19,196	-0.01(-0.09%)
Dec 14, 2023	8.429	8.536	8.414	8.497	22,308	+0.09(+1.05%)
Dec 13, 2023	8.350	8.424	8.282	8.409	7,449	+0.11(+1.30%)
Dec 11, 2023				8.301	10	+0.00(+0.00%)
Dec 08, 2023	8.193	8.301	8.193	8.301	23,383	+0.03(+0.36%)
Dec 07, 2023	8.252	8.272	8.144	8.272	11,632	+0.00(+0.00%)
Dec 06, 2023	8.321	8.350	8.262	8.272	2,503	+0.05(+0.60%)
Dec 05, 2023	8.105	8.282	8.105	8.223	3,862	-0.01(-0.12%)
Dec 04, 2023	8.233	8.252	8.233	8.233	2,355	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The European Equity Fund, Inc. (NY: EEA )

Historical Prices