Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY:EEA)

10.38 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.26 10.38 10.26 10.38 9,203 +0.07(+0.68%)
Jul 24, 2025 10.30 10.51 10.28 10.31 58,450 -0.13(-1.25%)
Jul 23, 2025 10.27 10.49 10.27 10.44 13,422 +0.18(+1.75%)
Jul 22, 2025 10.30 10.30 10.26 10.26 15,377 -0.02(-0.19%)
Jul 21, 2025 10.30 10.35 10.24 10.28 61,780 +0.07(+0.69%)
Jul 18, 2025 10.23 10.26 10.16 10.21 10,970 +0.05(+0.49%)
Jul 17, 2025 10.16 10.19 10.13 10.16 19,189 -0.07(-0.68%)
Jul 16, 2025 10.19 10.25 10.09 10.23 14,132 +0.04(+0.39%)
Jul 15, 2025 10.35 10.35 10.19 10.19 11,035 -0.05(-0.49%)
Jul 14, 2025 10.25 10.28 10.21 10.24 52,161 -0.04(-0.44%)
Jul 11, 2025 10.35 10.35 10.25 10.29 29,730 -0.08(-0.82%)
Jul 10, 2025 10.40 10.40 10.33 10.37 6,902 +0.01(+0.10%)
Jul 09, 2025 10.45 10.45 10.26 10.36 23,832 +0.08(+0.83%)
Jul 08, 2025 10.14 10.29 10.14 10.28 18,237 +0.10(+0.93%)
Jul 07, 2025 10.14 10.26 10.14 10.18 11,403 -0.06(-0.59%)
Jul 03, 2025 10.18 10.27 10.18 10.24 5,434 -0.02(-0.19%)
Jul 02, 2025 10.18 10.35 10.18 10.26 10,070 +0.05(+0.49%)
Jul 01, 2025 10.25 10.33 10.25 10.21 20,384 -0.02(-0.20%)
Jun 30, 2025 10.11 10.23 10.11 10.23 2,693 +0.13(+1.29%)
Jun 27, 2025 10.03 10.19 10.03 10.10 54,918 +0.01(+0.10%)
Jun 26, 2025 10.00 10.19 9.999 10.09 15,026 +0.09(+0.90%)
Jun 25, 2025 10.05 10.05 10.00 10.00 2,689 -0.04(-0.35%)
Jun 24, 2025 9.980 10.04 9.960 10.04 31,639 +0.09(+0.85%)
Jun 23, 2025 9.910 9.953 9.900 9.950 21,002 +0.06(+0.61%)
Jun 20, 2025 9.910 9.955 9.850 9.890 24,227 -0.02(-0.20%)
Jun 18, 2025 9.960 10.01 9.910 9.910 70,947 +0.00(+0.00%)
Jun 17, 2025 10.06 10.06 9.910 9.910 34,134 -0.08(-0.80%)
Jun 16, 2025 9.960 10.18 9.960 9.990 52,937 +0.03(+0.30%)
Jun 13, 2025 9.920 10.06 9.900 9.960 12,766 -0.12(-1.19%)
Jun 12, 2025 10.01 10.10 10.01 10.08 22,124 +0.05(+0.50%)
Jun 11, 2025 10.06 10.09 10.03 10.03 11,499 -0.01(-0.10%)
Jun 10, 2025 9.910 10.07 9.910 10.04 5,200 +0.03(+0.30%)
Jun 09, 2025 10.14 10.14 10.00 10.01 11,671 -0.04(-0.45%)
Jun 06, 2025 10.08 10.08 10.00 10.05 9,409 +0.05(+0.55%)
Jun 05, 2025 10.00 10.07 9.957 10.00 27,061 +0.03(+0.32%)
Jun 04, 2025 9.880 9.971 9.880 9.968 2,808 +0.12(+1.20%)
Jun 03, 2025 9.923 9.923 9.850 9.850 10,968 -0.08(-0.81%)
Jun 02, 2025 9.950 9.950 9.860 9.930 15,346 +0.05(+0.51%)
May 30, 2025 9.910 9.950 9.870 9.880 23,826 -0.04(-0.40%)
May 29, 2025 9.900 9.970 9.890 9.920 32,049 +0.02(+0.20%)
May 28, 2025 9.890 9.940 9.850 9.900 26,331 -0.01(-0.10%)
May 27, 2025 9.900 9.974 9.850 9.910 22,986 +0.14(+1.43%)
May 23, 2025 9.710 9.820 9.601 9.770 47,981 -0.12(-1.21%)
May 22, 2025 9.880 9.949 9.780 9.890 24,666 +0.03(+0.30%)
May 21, 2025 9.770 9.939 9.770 9.860 64,935 -0.01(-0.10%)
May 20, 2025 9.804 9.890 9.790 9.870 6,748 +0.13(+1.33%)
May 19, 2025 9.750 9.810 9.630 9.740 45,886 +0.05(+0.57%)
May 16, 2025 9.670 9.700 9.650 9.685 11,333 +0.02(+0.26%)
May 15, 2025 9.599 9.820 9.599 9.660 65,472 +0.07(+0.73%)
May 14, 2025 9.650 9.660 9.591 9.591 3,033 +0.01(+0.10%)
May 13, 2025 9.571 9.625 9.571 9.581 5,195 -0.01(-0.10%)
May 12, 2025 9.740 9.740 9.561 9.591 39,297 -0.04(-0.41%)
May 09, 2025 9.690 9.690 9.630 9.630 2,988 -0.01(-0.10%)
May 08, 2025 9.620 9.652 9.611 9.640 7,666 +0.03(+0.31%)
May 07, 2025 9.690 9.690 9.591 9.610 5,396 -0.03(-0.34%)
May 06, 2025 9.840 9.840 9.501 9.643 6,566 -0.08(-0.79%)
May 05, 2025 9.640 9.720 9.640 9.720 28,387 +0.11(+1.11%)
May 02, 2025 9.521 9.640 9.442 9.613 8,886 +0.11(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.