Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.521 7.521 7.495 7.495 53,188 +0.00(+0.00%)
Feb 26, 2016 7.528 7.528 7.495 7.495 35,688 -0.05(-0.60%)
Feb 25, 2016 7.540 7.566 7.534 7.540 73,177 +0.00(+0.00%)
Feb 24, 2016 7.521 7.579 7.521 7.540 76,551 -0.01(-0.17%)
Feb 23, 2016 7.528 7.553 7.508 7.553 64,142 +0.04(+0.52%)
Feb 22, 2016 7.521 7.534 7.502 7.515 43,917 -0.03(-0.34%)
Feb 19, 2016 7.502 7.547 7.502 7.540 57,682 +0.03(+0.34%)
Feb 18, 2016 7.495 7.521 7.476 7.515 77,882 +0.06(+0.78%)
Feb 17, 2016 7.444 7.482 7.444 7.456 89,175 -0.03(-0.35%)
Feb 16, 2016 7.495 7.502 7.444 7.482 80,776 -0.03(-0.43%)
Feb 12, 2016 7.592 7.515 7.515 7.515 69,025 -0.07(-0.94%)
Feb 11, 2016 7.592 7.605 7.586 7.586 48,876 -0.00(-0.02%)
Feb 10, 2016 7.574 7.593 7.568 7.587 58,265 +0.01(+0.08%)
Feb 09, 2016 7.574 7.581 7.555 7.581 43,809 +0.03(+0.43%)
Feb 08, 2016 7.581 7.581 7.541 7.548 49,618 -0.03(-0.34%)
Feb 05, 2016 7.574 7.581 7.548 7.574 78,546 +0.01(+0.17%)
Feb 04, 2016 7.548 7.561 7.530 7.561 77,610 +0.03(+0.34%)
Feb 03, 2016 7.516 7.548 7.491 7.536 91,737 +0.04(+0.51%)
Feb 02, 2016 7.484 7.516 7.484 7.497 66,848 +0.02(+0.26%)
Feb 01, 2016 7.478 7.516 7.446 7.478 58,371 +0.00(+0.00%)
Jan 29, 2016 7.503 7.516 7.458 7.478 121,166 +0.04(+0.61%)
Jan 28, 2016 7.394 7.433 7.394 7.433 53,865 +0.06(+0.78%)
Jan 27, 2016 7.394 7.426 7.368 7.375 38,197 -0.01(-0.17%)
Jan 26, 2016 7.323 7.388 7.317 7.388 34,519 +0.04(+0.52%)
Jan 25, 2016 7.401 7.426 7.343 7.349 45,764 -0.03(-0.44%)
Jan 22, 2016 7.433 7.433 7.381 7.381 45,010 +0.02(+0.26%)
Jan 21, 2016 7.343 7.413 7.323 7.362 68,474 +0.04(+0.53%)
Jan 20, 2016 7.413 7.413 7.259 7.323 132,019 -0.05(-0.70%)
Jan 19, 2016 7.452 7.478 7.375 7.375 66,667 -0.06(-0.86%)
Jan 15, 2016 7.446 7.439 7.439 7.439 55,212 +0.01(+0.17%)
Jan 14, 2016 7.439 7.439 7.381 7.426 42,577 +0.02(+0.26%)
Jan 13, 2016 7.497 7.497 7.401 7.407 71,988 -0.09(-1.22%)
Jan 12, 2016 7.517 7.517 7.479 7.498 70,870 -0.02(-0.26%)
Jan 11, 2016 7.517 7.524 7.473 7.517 44,841 -0.01(-0.09%)
Jan 08, 2016 7.543 7.543 7.479 7.524 119,740 -0.02(-0.25%)
Jan 07, 2016 7.511 7.543 7.460 7.543 139,965 +0.06(+0.77%)
Jan 06, 2016 7.473 7.485 7.453 7.485 171,539 +0.06(+0.86%)
Jan 05, 2016 7.396 7.434 7.390 7.421 41,570 +0.04(+0.52%)
Jan 04, 2016 7.326 7.383 7.313 7.383 56,686 +0.03(+0.35%)
Dec 31, 2015 7.294 7.358 7.358 7.358 107,223 +0.04(+0.52%)
Dec 30, 2015 7.281 7.326 7.262 7.319 46,442 +0.04(+0.53%)
Dec 29, 2015 7.281 7.300 7.242 7.281 67,589 -0.01(-0.17%)
Dec 28, 2015 7.326 7.332 7.281 7.293 38,492 -0.02(-0.26%)
Dec 24, 2015 7.294 7.313 7.313 7.313 12,035 +0.01(+0.18%)
Dec 23, 2015 7.300 7.313 7.262 7.300 79,922 +0.02(+0.26%)
Dec 22, 2015 7.274 7.294 7.255 7.281 46,842 +0.01(+0.18%)
Dec 21, 2015 7.255 7.274 7.242 7.268 37,864 +0.04(+0.53%)
Dec 18, 2015 7.204 7.262 7.204 7.230 35,003 +0.00(+0.00%)
Dec 17, 2015 7.191 7.230 7.185 7.230 65,826 +0.05(+0.71%)
Dec 16, 2015 7.121 7.178 7.114 7.178 37,998 +0.03(+0.45%)
Dec 15, 2015 7.127 7.146 7.057 7.146 83,900 +0.02(+0.27%)
Dec 14, 2015 7.210 7.210 7.057 7.127 141,358 -0.06(-0.80%)
Dec 11, 2015 7.217 7.236 7.172 7.185 46,725 -0.01(-0.18%)
Dec 10, 2015 7.198 7.210 7.178 7.198 51,930 +0.01(+0.16%)
Dec 09, 2015 7.192 7.192 7.167 7.186 37,806 +0.00(+0.00%)
Dec 08, 2015 7.154 7.186 7.129 7.186 62,946 +0.07(+0.98%)
Dec 07, 2015 7.103 7.148 7.103 7.116 61,147 +0.00(+0.00%)
Dec 04, 2015 7.116 7.116 7.085 7.116 55,167 +0.01(+0.09%)
Dec 03, 2015 7.167 7.167 7.097 7.110 108,539 -0.06(-0.80%)
Dec 02, 2015 7.161 7.167 7.145 7.167 31,121 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.