Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8399 -0.0201 (-2.34%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8400 0.9000 0.8400 0.8799 27,754 +0.03(+3.52%)
Feb 27, 2023 0.8400 0.9300 0.8360 0.8500 81,846 -0.04(-3.95%)
Feb 24, 2023 0.8800 0.9500 0.8800 0.8850 10,266 -0.02(-1.67%)
Feb 23, 2023 0.8850 0.9500 0.8698 0.9000 20,594 +0.00(+0.00%)
Feb 22, 2023 0.8670 0.9100 0.8670 0.9000 20,297 +0.00(+0.42%)
Feb 21, 2023 0.9200 0.9200 0.8500 0.8962 26,086 -0.02(-2.60%)
Feb 17, 2023 0.9000 0.9800 0.9000 0.9201 7,246 -0.02(-2.12%)
Feb 16, 2023 1.000 1.000 0.8994 0.9400 39,600 -0.03(-3.09%)
Feb 15, 2023 0.9594 0.9800 0.9201 0.9700 12,679 +0.01(+0.89%)
Feb 14, 2023 0.9200 1.000 0.9200 0.9614 9,977 +0.04(+4.50%)
Feb 13, 2023 1.030 1.030 0.9200 0.9200 32,076 -0.10(-9.80%)
Feb 10, 2023 0.9800 1.040 0.9700 1.020 7,540 -0.01(-0.98%)
Feb 09, 2023 1.050 1.050 0.9900 1.030 13,644 +0.01(+0.64%)
Feb 08, 2023 1.040 1.060 1.010 1.024 20,047 -0.06(-5.23%)
Feb 07, 2023 1.040 1.080 0.9850 1.080 69,460 +0.08(+8.00%)
Feb 06, 2023 1.040 1.040 0.9715 1.000 24,191 -0.06(-5.65%)
Feb 03, 2023 1.040 1.060 1.030 1.060 11,387 -0.00(-0.01%)
Feb 02, 2023 1.090 1.098 1.050 1.060 27,090 -0.03(-2.74%)
Feb 01, 2023 1.080 1.090 1.030 1.090 46,911 +0.00(+0.00%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Jan 03, 2023 0.9908 1.090 0.9700 1.065 68,040 +0.12(+12.85%)
Dec 30, 2022 0.9850 0.9850 0.8700 0.9437 45,512 -0.02(-1.70%)
Dec 29, 2022 0.9350 0.9600 0.8600 0.9600 29,517 +0.06(+6.68%)
Dec 28, 2022 0.8000 0.9000 0.8000 0.8999 89,003 +0.10(+12.49%)
Dec 27, 2022 0.8300 0.8530 0.7500 0.8000 66,025 -0.02(-2.44%)
Dec 23, 2022 0.7500 0.8200 0.7500 0.8200 26,747 +0.05(+6.80%)
Dec 22, 2022 0.7799 0.7800 0.7250 0.7678 50,304 -0.01(-1.55%)
Dec 21, 2022 0.8000 0.8200 0.7408 0.7799 97,375 -0.02(-2.50%)
Dec 20, 2022 0.7623 0.8000 0.7150 0.7999 103,280 +0.01(+1.78%)
Dec 19, 2022 0.8500 0.8590 0.7500 0.7859 69,712 -0.07(-8.61%)
Dec 16, 2022 0.8630 0.8826 0.8094 0.8599 32,707 -0.01(-0.94%)
Dec 15, 2022 0.8150 0.8800 0.8100 0.8681 16,044 +0.03(+3.35%)
Dec 14, 2022 0.8777 0.9425 0.8200 0.8400 63,318 -0.06(-7.16%)
Dec 13, 2022 0.9400 0.9833 0.9000 0.9048 60,431 -0.04(-3.74%)
Dec 12, 2022 0.9500 0.9500 0.9000 0.9400 19,185 +0.03(+3.31%)
Dec 09, 2022 0.8900 0.9254 0.8629 0.9099 71,200 +0.00(+0.43%)
Dec 08, 2022 1.040 1.040 0.8700 0.9060 49,986 -0.05(-5.62%)
Dec 07, 2022 0.9700 0.9999 0.9000 0.9599 31,460 -0.04(-4.00%)
Dec 06, 2022 1.000 1.010 0.9500 0.9999 5,898 -0.00(-0.01%)
Dec 05, 2022 1.050 1.050 0.9550 1.000 24,416 -0.01(-0.99%)
Dec 02, 2022 0.9500 1.013 0.9400 1.010 13,954 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.