Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.340 +0.015 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.319	1.340	1.319	1.340	36,206	+0.02(+1.13%)
Jul 01, 2025	1.330	1.340	1.290	1.325	46,102	+0.03(+2.71%)
Jun 30, 2025	1.290	1.370	1.230	1.290	82,472	+0.02(+1.51%)
Jun 27, 2025	1.300	1.360	1.250	1.271	36,750	-0.03(-2.25%)
Jun 26, 2025	1.340	1.370	1.300	1.300	84,909	-0.04(-3.35%)
Jun 25, 2025	1.380	1.380	1.300	1.345	60,201	-0.03(-2.54%)
Jun 24, 2025	1.410	1.456	1.366	1.380	48,211	-0.05(-3.50%)
Jun 23, 2025	1.415	1.490	1.411	1.430	45,252	+0.01(+0.70%)
Jun 20, 2025	1.460	1.510	1.382	1.420	66,133	-0.06(-4.05%)
Jun 18, 2025	1.570	1.590	1.430	1.480	47,869	-0.09(-5.73%)
Jun 17, 2025	1.580	1.587	1.520	1.570	11,172	-0.03(-1.88%)
Jun 16, 2025	1.640	1.650	1.500	1.600	111,648	+0.00(+0.00%)
Jun 13, 2025	1.630	1.670	1.560	1.600	66,588	-0.01(-0.93%)
Jun 12, 2025	1.590	1.620	1.560	1.615	68,279	+0.07(+4.87%)
Jun 11, 2025	1.510	1.560	1.499	1.540	32,623	+0.03(+1.98%)
Jun 10, 2025	1.510	1.620	1.510	1.510	24,600	-0.04(-2.58%)
Jun 09, 2025	1.530	1.590	1.510	1.550	53,262	+0.02(+1.31%)
Jun 06, 2025	1.630	1.630	1.510	1.530	65,081	-0.08(-4.83%)
Jun 05, 2025	1.500	1.650	1.490	1.608	186,990	+0.11(+7.19%)
Jun 04, 2025	1.490	1.540	1.450	1.500	91,998	-0.01(-0.67%)
Jun 03, 2025	1.520	1.560	1.450	1.510	86,323	-0.05(-3.21%)
Jun 02, 2025	1.340	1.590	1.300	1.560	233,745	+0.26(+20.00%)
May 30, 2025	1.350	1.350	1.262	1.300	48,507	+0.00(+0.00%)
May 29, 2025	1.300	1.330	1.280	1.300	58,928	-0.03(-2.26%)
May 28, 2025	1.380	1.400	1.310	1.330	26,945	-0.03(-2.56%)
May 27, 2025	1.380	1.450	1.315	1.365	100,395	-0.02(-1.80%)
May 23, 2025	1.240	1.390	1.240	1.390	179,299	+0.13(+10.32%)
May 22, 2025	1.310	1.330	1.250	1.260	60,247	-0.07(-5.26%)
May 21, 2025	1.310	1.400	1.300	1.330	207,310	-0.01(-1.12%)
May 20, 2025	1.310	1.350	1.254	1.345	93,166	+0.06(+5.08%)
May 19, 2025	1.220	1.340	1.210	1.280	156,167	+0.05(+4.07%)
May 16, 2025	1.180	1.250	1.180	1.230	96,939	+0.05(+4.24%)
May 15, 2025	1.160	1.220	1.160	1.180	36,906	+0.01(+0.85%)
May 14, 2025	1.270	1.276	1.150	1.170	159,711	-0.09(-7.14%)
May 13, 2025	1.260	1.310	1.230	1.260	34,378	-0.01(-0.79%)
May 12, 2025	1.330	1.330	1.250	1.270	34,387	-0.07(-5.22%)
May 09, 2025	1.280	1.350	1.250	1.340	73,359	+0.11(+8.94%)
May 08, 2025	1.200	1.310	1.190	1.230	93,706	-0.06(-5.02%)
May 07, 2025	1.400	1.400	1.280	1.295	56,761	-0.10(-7.50%)
May 06, 2025	1.280	1.400	1.250	1.400	178,013	+0.18(+14.75%)
May 05, 2025	1.180	1.240	1.175	1.220	68,082	+0.05(+4.27%)
May 02, 2025	1.190	1.200	1.160	1.170	43,830	-0.02(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Austin Gold Corp. Common Shares (NY:AUST)

Historical Prices