Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.693 2.710 2.672 2.710 44,588 +0.04(+1.44%)
Feb 27, 2003 2.672 2.672 2.663 2.672 28,865 +0.00(+0.00%)
Feb 26, 2003 2.685 2.685 2.655 2.672 46,700 -0.02(-0.63%)
Feb 25, 2003 2.680 2.702 2.680 2.689 58,199 +0.00(+0.00%)
Feb 24, 2003 2.685 2.693 2.676 2.689 97,155 +0.00(+0.00%)
Feb 21, 2003 2.689 2.693 2.685 2.689 46,465 +0.02(+0.64%)
Feb 20, 2003 2.697 2.710 2.672 2.672 68,759 -0.00(-0.16%)
Feb 19, 2003 2.697 2.714 2.676 2.676 72,045 -0.02(-0.63%)
Feb 18, 2003 2.680 2.714 2.663 2.693 81,432 +0.01(+0.48%)
Feb 14, 2003 2.680 2.685 2.672 2.680 71,810 +0.00(+0.00%)
Feb 13, 2003 2.693 2.697 2.680 2.680 64,535 -0.01(-0.47%)
Feb 12, 2003 2.693 2.697 2.680 2.693 57,026 +0.01(+0.48%)
Feb 11, 2003 2.680 2.702 2.680 2.680 76,269 -0.00(-0.16%)
Feb 10, 2003 2.680 2.702 2.680 2.685 16,427 +0.00(+0.16%)
Feb 07, 2003 2.672 2.680 2.672 2.680 30,273 +0.01(+0.48%)
Feb 06, 2003 2.668 2.668 2.668 2.668 11,499 +0.00(+0.00%)
Feb 05, 2003 2.676 2.689 2.668 2.668 50,689 -0.02(-0.63%)
Feb 04, 2003 2.685 2.685 2.676 2.685 140,805 -0.01(-0.32%)
Feb 03, 2003 2.676 2.706 2.676 2.693 20,651 -0.01(-0.32%)
Jan 31, 2003 2.672 2.702 2.672 2.702 30,273 +0.03(+1.12%)
Jan 30, 2003 2.693 2.693 2.668 2.672 52,567 +0.01(+0.32%)
Jan 29, 2003 2.668 2.685 2.663 2.663 93,635 -0.03(-1.11%)
Jan 28, 2003 2.680 2.693 2.672 2.693 61,250 +0.01(+0.48%)
Jan 27, 2003 2.676 2.685 2.672 2.680 37,078 -0.00(-0.16%)
Jan 24, 2003 2.689 2.706 2.672 2.685 146,202 -0.02(-0.79%)
Jan 23, 2003 2.685 2.719 2.685 2.706 100,675 +0.02(+0.63%)
Jan 22, 2003 2.689 2.719 2.685 2.689 63,831 -0.02(-0.63%)
Jan 21, 2003 2.697 2.706 2.685 2.706 47,404 +0.02(+0.79%)
Jan 17, 2003 2.663 2.693 2.663 2.685 48,812 +0.01(+0.32%)
Jan 16, 2003 2.668 2.676 2.663 2.676 38,486 -0.01(-0.48%)
Jan 15, 2003 2.659 2.702 2.659 2.689 48,812 +0.01(+0.32%)
Jan 14, 2003 2.646 2.680 2.646 2.680 76,269 +0.01(+0.48%)
Jan 13, 2003 2.655 2.668 2.650 2.668 80,962 +0.00(+0.16%)
Jan 10, 2003 2.680 2.680 2.655 2.663 53,505 -0.00(-0.16%)
Jan 09, 2003 2.663 2.680 2.642 2.668 223,880 -0.00(-0.16%)
Jan 08, 2003 2.689 2.693 2.672 2.672 49,516 -0.00(-0.16%)
Jan 07, 2003 2.702 2.702 2.676 2.676 90,819 -0.03(-0.95%)
Jan 06, 2003 2.680 2.748 2.680 2.702 116,164 -0.01(-0.31%)
Jan 03, 2003 2.706 2.710 2.697 2.710 30,038 +0.02(+0.63%)
Jan 02, 2003 2.731 2.731 2.689 2.693 54,209 +0.00(+0.16%)
Dec 31, 2002 2.697 2.731 2.659 2.689 123,204 +0.01(+0.48%)
Dec 30, 2002 2.685 2.719 2.659 2.676 139,162 +0.02(+0.64%)
Dec 27, 2002 2.668 2.706 2.655 2.659 142,682 -0.02(-0.80%)
Dec 26, 2002 2.646 2.680 2.646 2.680 74,392 +0.03(+0.96%)
Dec 24, 2002 2.642 2.668 2.642 2.655 16,896 +0.01(+0.48%)
Dec 23, 2002 2.633 2.668 2.633 2.642 40,833 +0.01(+0.32%)
Dec 20, 2002 2.642 2.706 2.629 2.633 145,967 -0.03(-1.12%)
Dec 19, 2002 2.676 2.680 2.638 2.663 72,045 -0.01(-0.48%)
Dec 18, 2002 2.668 2.680 2.650 2.676 55,618 +0.01(+0.32%)
Dec 17, 2002 2.629 2.668 2.621 2.668 143,386 +0.03(+1.29%)
Dec 16, 2002 2.629 2.663 2.629 2.633 78,381 +0.00(+0.16%)
Dec 13, 2002 2.676 2.676 2.629 2.629 67,586 -0.03(-0.96%)
Dec 12, 2002 2.680 2.693 2.650 2.655 75,096 -0.01(-0.48%)
Dec 11, 2002 2.616 2.680 2.616 2.668 70,167 +0.03(+1.29%)
Dec 10, 2002 2.616 2.646 2.616 2.633 141,509 -0.02(-0.80%)
Dec 09, 2002 2.650 2.672 2.650 2.655 94,808 +0.00(+0.16%)
Dec 06, 2002 2.685 2.685 2.650 2.650 72,045 -0.03(-1.11%)
Dec 05, 2002 2.672 2.697 2.646 2.680 114,052 +0.01(+0.32%)
Dec 04, 2002 2.676 2.714 2.655 2.672 123,908 -0.02(-0.79%)
Dec 03, 2002 2.663 2.693 2.663 2.693 36,609 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.