Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.580 +0.010 (+0.28%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.204 2.218 2.194 2.208 197,036 +0.02(+1.09%)
Feb 25, 2011 2.180 2.204 2.176 2.185 73,254 +0.01(+0.41%)
Feb 24, 2011 2.199 2.199 2.171 2.176 103,619 -0.02(-1.06%)
Feb 23, 2011 2.171 2.199 2.171 2.199 211,490 +0.03(+1.51%)
Feb 22, 2011 2.176 2.176 2.138 2.166 373,606 -0.01(-0.43%)
Feb 18, 2011 2.194 2.194 2.171 2.176 169,229 -0.02(-0.85%)
Feb 17, 2011 2.199 2.208 2.180 2.194 113,461 +0.00(+0.00%)
Feb 16, 2011 2.204 2.204 2.180 2.194 140,857 -0.00(-0.21%)
Feb 15, 2011 2.199 2.204 2.199 2.199 46,358 -0.01(-0.34%)
Feb 14, 2011 2.213 2.213 2.190 2.206 56,603 +0.01(+0.34%)
Feb 11, 2011 2.208 2.227 2.194 2.199 179,360 -0.03(-1.26%)
Feb 10, 2011 2.227 2.227 2.205 2.227 131,708 +0.01(+0.63%)
Feb 09, 2011 2.222 2.222 2.208 2.213 51,207 +0.00(+0.06%)
Feb 08, 2011 2.198 2.216 2.198 2.212 101,632 +0.01(+0.42%)
Feb 07, 2011 2.193 2.202 2.189 2.202 158,293 +0.00(+0.00%)
Feb 04, 2011 2.184 2.202 2.184 2.202 172,793 +0.01(+0.62%)
Feb 03, 2011 2.198 2.202 2.184 2.189 81,435 -0.01(-0.41%)
Feb 02, 2011 2.161 2.198 2.161 2.198 113,113 +0.02(+0.85%)
Feb 01, 2011 2.133 2.179 2.133 2.179 180,433 +0.05(+2.17%)
Jan 31, 2011 2.193 2.193 2.133 2.133 184,462 -0.03(-1.29%)
Jan 28, 2011 2.198 2.202 2.142 2.161 197,304 -0.02(-0.85%)
Jan 27, 2011 2.202 2.202 2.179 2.179 206,600 -0.02(-0.84%)
Jan 26, 2011 2.188 2.202 2.165 2.198 183,500 +0.03(+1.28%)
Jan 25, 2011 2.170 2.179 2.147 2.170 100,143 +0.01(+0.43%)
Jan 24, 2011 2.151 2.161 2.110 2.161 224,464 +0.03(+1.30%)
Jan 21, 2011 2.123 2.151 2.110 2.133 379,058 +0.01(+0.44%)
Jan 20, 2011 2.100 2.123 2.072 2.123 205,468 +0.05(+2.23%)
Jan 19, 2011 2.100 2.100 2.049 2.077 291,243 -0.01(-0.67%)
Jan 18, 2011 2.026 2.091 2.017 2.091 302,260 +0.05(+2.27%)
Jan 14, 2011 2.063 2.063 1.970 2.045 840,493 -0.02(-1.13%)
Jan 13, 2011 2.091 2.100 2.068 2.068 327,407 -0.03(-1.33%)
Jan 12, 2011 2.128 2.128 2.091 2.096 183,806 -0.03(-1.31%)
Jan 11, 2011 2.151 2.156 2.110 2.123 150,716 -0.02(-0.80%)
Jan 10, 2011 2.164 2.173 2.127 2.141 193,397 -0.03(-1.27%)
Jan 07, 2011 2.191 2.210 2.164 2.168 190,962 -0.00(-0.21%)
Jan 06, 2011 2.205 2.219 2.168 2.173 295,086 -0.04(-1.67%)
Jan 05, 2011 2.196 2.343 2.182 2.210 238,020 +0.01(+0.63%)
Jan 04, 2011 2.191 2.210 2.168 2.196 227,204 +0.01(+0.23%)
Jan 03, 2011 2.177 2.191 2.127 2.191 324,593 +0.02(+1.04%)
Dec 31, 2010 2.182 2.182 2.159 2.168 207,627 +0.03(+1.51%)
Dec 30, 2010 2.154 2.154 2.127 2.136 112,792 +0.00(+0.00%)
Dec 29, 2010 2.168 2.168 2.136 2.136 109,377 -0.00(-0.21%)
Dec 28, 2010 2.168 2.182 2.122 2.141 262,717 -0.01(-0.43%)
Dec 27, 2010 2.150 2.154 2.113 2.150 154,975 -0.01(-0.51%)
Dec 23, 2010 2.141 2.173 2.141 2.161 159,631 +0.01(+0.51%)
Dec 22, 2010 2.113 2.150 2.113 2.150 117,080 +0.05(+2.19%)
Dec 21, 2010 2.090 2.136 2.090 2.104 170,620 -0.00(-0.22%)
Dec 20, 2010 2.260 2.260 2.067 2.108 592,523 -0.14(-6.34%)
Dec 17, 2010 2.260 2.293 2.246 2.251 293,711 +0.00(+0.21%)
Dec 16, 2010 2.108 2.246 2.108 2.246 499,021 +0.12(+5.63%)
Dec 15, 2010 2.072 2.136 2.049 2.127 384,706 +0.06(+2.67%)
Dec 14, 2010 2.076 2.099 1.984 2.072 462,340 -0.01(-0.53%)
Dec 13, 2010 2.131 2.145 2.058 2.083 400,299 -0.07(-3.06%)
Dec 10, 2010 2.158 2.162 2.130 2.148 353,095 -0.04(-1.63%)
Dec 09, 2010 2.203 2.203 2.158 2.184 203,154 +0.01(+0.59%)
Dec 08, 2010 2.180 2.180 2.130 2.171 248,456 +0.01(+0.42%)
Dec 07, 2010 2.217 2.217 2.148 2.162 359,960 -0.07(-3.27%)
Dec 06, 2010 2.267 2.267 2.208 2.235 149,394 -0.01(-0.41%)
Dec 03, 2010 2.231 2.276 2.222 2.244 241,002 +0.02(+0.82%)
Dec 02, 2010 2.240 2.249 2.217 2.226 145,667 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.