Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.690 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.102 3.113 3.075 3.075 128,906 -0.03(-1.04%)
Feb 27, 2013 3.118 3.124 3.081 3.108 96,016 -0.01(-0.34%)
Feb 26, 2013 3.118 3.129 3.086 3.118 169,972 +0.00(+0.00%)
Feb 22, 2013 3.108 3.118 3.075 3.118 80,856 +0.03(+0.87%)
Feb 21, 2013 3.070 3.102 3.059 3.092 58,900 +0.03(+0.88%)
Feb 20, 2013 3.124 3.124 3.016 3.065 372,548 -0.04(-1.38%)
Feb 19, 2013 3.092 3.129 3.086 3.108 163,993 +0.00(+0.00%)
Feb 15, 2013 3.124 3.129 3.091 3.108 133,080 -0.02(-0.69%)
Feb 14, 2013 3.118 3.129 3.097 3.129 159,371 +0.01(+0.34%)
Feb 13, 2013 3.118 3.129 3.108 3.118 179,932 +0.01(+0.17%)
Feb 12, 2013 3.118 3.118 3.086 3.113 107,687 +0.01(+0.29%)
Feb 11, 2013 3.088 3.109 3.083 3.104 96,028 +0.00(+0.00%)
Feb 08, 2013 3.077 3.115 3.067 3.104 114,332 +0.04(+1.40%)
Feb 07, 2013 3.088 3.093 3.061 3.061 92,085 -0.03(-0.87%)
Feb 06, 2013 3.072 3.104 3.072 3.088 144,151 +0.02(+0.70%)
Feb 04, 2013 3.061 3.077 3.056 3.067 108,031 +0.01(+0.35%)
Feb 01, 2013 3.088 3.104 3.056 3.056 117,417 -0.02(-0.52%)
Jan 31, 2013 3.072 3.077 3.034 3.072 107,574 +0.02(+0.53%)
Jan 30, 2013 3.067 3.077 3.034 3.056 115,001 +0.01(+0.18%)
Jan 29, 2013 3.077 3.109 3.040 3.050 165,122 -0.02(-0.52%)
Jan 28, 2013 3.120 3.120 3.050 3.067 164,864 -0.04(-1.38%)
Jan 25, 2013 3.099 3.115 3.085 3.109 280,632 +0.01(+0.35%)
Jan 24, 2013 3.088 3.104 3.083 3.099 230,984 +0.02(+0.70%)
Jan 23, 2013 3.050 3.077 3.040 3.077 209,751 +0.03(+1.05%)
Jan 22, 2013 3.050 3.050 3.034 3.045 170,104 -0.01(-0.18%)
Jan 18, 2013 3.045 3.050 3.013 3.050 173,273 +0.02(+0.53%)
Jan 17, 2013 3.024 3.040 3.008 3.034 209,247 +0.01(+0.35%)
Jan 16, 2013 3.013 3.029 2.976 3.024 149,931 +0.02(+0.53%)
Jan 15, 2013 3.018 3.023 2.986 3.008 287,402 -0.02(-0.76%)
Jan 14, 2013 3.031 3.041 2.988 3.031 172,432 +0.00(+0.00%)
Jan 11, 2013 3.020 3.031 2.988 3.031 164,124 +0.03(+0.89%)
Jan 10, 2013 3.025 3.025 2.977 3.004 108,088 -0.01(-0.18%)
Jan 09, 2013 3.036 3.036 3.004 3.009 109,288 -0.01(-0.18%)
Jan 08, 2013 3.009 3.020 3.004 3.015 141,485 +0.01(+0.18%)
Jan 07, 2013 3.020 3.025 2.988 3.009 168,166 -0.01(-0.18%)
Jan 04, 2013 2.988 3.031 2.988 3.015 103,368 +0.03(+1.07%)
Jan 03, 2013 2.972 3.009 2.945 2.983 168,412 +0.03(+0.90%)
Jan 02, 2013 2.935 2.959 2.908 2.956 139,013 +0.05(+1.65%)
Dec 31, 2012 2.834 2.908 2.812 2.908 685,009 +0.00(+0.00%)
Dec 28, 2012 2.882 2.913 2.871 2.908 136,386 +0.01(+0.37%)
Dec 27, 2012 2.919 2.929 2.871 2.897 374,318 -0.03(-1.09%)
Dec 26, 2012 2.945 2.977 2.892 2.929 178,192 -0.02(-0.72%)
Dec 24, 2012 2.983 2.988 2.940 2.951 92,107 -0.03(-0.89%)
Dec 21, 2012 2.951 2.977 2.924 2.977 197,795 +0.02(+0.72%)
Dec 20, 2012 2.956 2.961 2.919 2.956 258,218 -0.01(-0.18%)
Dec 19, 2012 2.924 2.972 2.908 2.961 272,495 +0.02(+0.72%)
Dec 18, 2012 2.935 2.967 2.897 2.940 251,908 -0.01(-0.23%)
Dec 17, 2012 3.011 3.016 2.857 2.947 273,283 -0.08(-2.63%)
Dec 14, 2012 3.027 3.037 2.989 3.027 216,942 -0.01(-0.17%)
Dec 13, 2012 3.037 3.042 3.005 3.032 123,685 +0.01(+0.35%)
Dec 12, 2012 3.027 3.053 3.000 3.021 210,065 -0.02(-0.70%)
Dec 11, 2012 3.021 3.053 2.968 3.042 205,693 +0.02(+0.82%)
Dec 10, 2012 3.032 3.037 3.000 3.018 102,160 +0.02(+0.59%)
Dec 07, 2012 3.069 3.069 3.000 3.000 165,421 -0.07(-2.41%)
Dec 06, 2012 3.064 3.074 3.042 3.074 93,323 +0.01(+0.17%)
Dec 05, 2012 3.064 3.069 3.032 3.069 184,961 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.