Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.700 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.270 3.296 3.224 3.243 172,996 +0.00(+0.00%)
Feb 26, 2016 3.270 3.283 3.237 3.243 243,291 -0.03(-0.80%)
Feb 25, 2016 3.289 3.296 3.270 3.270 153,420 -0.01(-0.20%)
Feb 24, 2016 3.257 3.276 3.257 3.276 189,455 +0.02(+0.60%)
Feb 23, 2016 3.224 3.257 3.217 3.257 124,762 +0.03(+1.01%)
Feb 22, 2016 3.276 3.276 3.211 3.224 135,270 -0.04(-1.20%)
Feb 19, 2016 3.224 3.270 3.211 3.263 165,852 +0.01(+0.40%)
Feb 18, 2016 3.224 3.250 3.204 3.250 149,322 +0.03(+1.01%)
Feb 17, 2016 3.230 3.263 3.211 3.217 151,263 +0.01(+0.20%)
Feb 16, 2016 3.270 3.270 3.204 3.211 160,239 -0.04(-1.30%)
Feb 12, 2016 3.292 3.253 3.253 3.253 207,234 -0.03(-0.79%)
Feb 11, 2016 3.292 3.331 3.273 3.279 104,952 -0.01(-0.20%)
Feb 10, 2016 3.299 3.299 3.279 3.286 110,919 -0.01(-0.20%)
Feb 09, 2016 3.292 3.318 3.286 3.292 84,909 -0.01(-0.39%)
Feb 08, 2016 3.312 3.312 3.279 3.305 37,555 +0.01(+0.39%)
Feb 05, 2016 3.240 3.312 3.221 3.292 351,783 +0.05(+1.40%)
Feb 04, 2016 3.253 3.260 3.247 3.247 67,657 -0.01(-0.20%)
Feb 03, 2016 3.273 3.273 3.247 3.253 108,513 -0.02(-0.59%)
Feb 02, 2016 3.273 3.279 3.240 3.273 110,030 +0.01(+0.20%)
Feb 01, 2016 3.279 3.292 3.247 3.266 121,248 +0.01(+0.20%)
Jan 29, 2016 3.253 3.273 3.240 3.260 149,823 +0.01(+0.40%)
Jan 28, 2016 3.221 3.247 3.208 3.247 89,677 +0.04(+1.21%)
Jan 27, 2016 3.214 3.234 3.208 3.208 106,302 -0.01(-0.40%)
Jan 26, 2016 3.208 3.221 3.182 3.221 89,396 +0.03(+1.02%)
Jan 25, 2016 3.234 3.234 3.188 3.188 79,019 -0.03(-1.01%)
Jan 22, 2016 3.234 3.240 3.205 3.221 198,968 -0.01(-0.40%)
Jan 21, 2016 3.195 3.240 3.169 3.234 168,307 +0.06(+2.05%)
Jan 20, 2016 3.234 3.234 3.137 3.169 198,442 -0.05(-1.61%)
Jan 19, 2016 3.279 3.279 3.221 3.221 74,823 -0.04(-1.29%)
Jan 15, 2016 3.224 3.263 3.263 3.263 288,436 +0.04(+1.20%)
Jan 14, 2016 3.198 3.237 3.186 3.224 282,008 +0.03(+0.81%)
Jan 13, 2016 3.224 3.237 3.198 3.198 171,839 -0.03(-0.80%)
Jan 12, 2016 3.218 3.244 3.211 3.224 88,250 +0.03(+0.81%)
Jan 11, 2016 3.231 3.237 3.198 3.198 105,763 -0.03(-0.80%)
Jan 08, 2016 3.224 3.237 3.218 3.224 116,267 +0.01(+0.40%)
Jan 07, 2016 3.237 3.244 3.198 3.211 184,917 -0.02(-0.60%)
Jan 06, 2016 3.205 3.237 3.179 3.231 172,706 +0.03(+1.01%)
Jan 05, 2016 3.198 3.205 3.186 3.198 233,444 +0.01(+0.20%)
Jan 04, 2016 3.166 3.198 3.166 3.192 43,620 +0.03(+0.81%)
Dec 31, 2015 3.186 3.166 3.166 3.166 69,317 -0.01(-0.41%)
Dec 30, 2015 3.140 3.179 3.140 3.179 149,797 +0.03(+1.02%)
Dec 29, 2015 3.140 3.160 3.134 3.147 85,121 +0.01(+0.41%)
Dec 28, 2015 3.128 3.147 3.128 3.134 83,956 -0.01(-0.41%)
Dec 24, 2015 3.153 3.147 3.147 3.147 72,884 +0.00(+0.00%)
Dec 23, 2015 3.134 3.160 3.134 3.147 203,932 +0.01(+0.21%)
Dec 22, 2015 3.134 3.147 3.128 3.140 168,107 -0.02(-0.61%)
Dec 21, 2015 3.128 3.160 3.115 3.160 106,794 +0.04(+1.24%)
Dec 18, 2015 3.134 3.153 3.089 3.121 114,971 -0.01(-0.41%)
Dec 17, 2015 3.089 3.140 3.089 3.134 243,403 +0.04(+1.25%)
Dec 16, 2015 3.063 3.095 3.063 3.095 100,487 +0.03(+1.05%)
Dec 15, 2015 3.070 3.076 3.057 3.063 102,402 +0.01(+0.32%)
Dec 14, 2015 3.105 3.105 3.047 3.053 264,378 -0.06(-1.86%)
Dec 11, 2015 3.111 3.137 3.105 3.111 119,240 -0.01(-0.41%)
Dec 10, 2015 3.111 3.137 3.098 3.124 97,911 +0.01(+0.20%)
Dec 09, 2015 3.124 3.130 3.117 3.118 126,492 -0.02(-0.61%)
Dec 08, 2015 3.079 3.137 3.079 3.137 109,850 +0.03(+1.03%)
Dec 07, 2015 3.079 3.124 3.073 3.105 173,383 +0.03(+0.83%)
Dec 04, 2015 3.079 3.111 3.066 3.079 238,611 -0.01(-0.21%)
Dec 03, 2015 3.118 3.150 3.085 3.085 196,885 -0.04(-1.43%)
Dec 02, 2015 3.150 3.156 3.118 3.130 74,686 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.