Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.058 4.076 4.040 4.076 57,712 +0.04(+1.11%)
Feb 25, 2022 4.031 4.067 4.013 4.031 201,274 -0.03(-0.66%)
Feb 24, 2022 4.004 4.058 4.004 4.058 192,730 +0.04(+1.12%)
Feb 23, 2022 4.031 4.049 4.004 4.013 182,258 -0.03(-0.67%)
Feb 22, 2022 4.049 4.067 4.022 4.040 160,114 -0.04(-0.88%)
Feb 18, 2022 4.076 0 +0.00(+0.00%)
Feb 17, 2022 4.076 4.125 4.049 4.076 221,853 -0.03(-0.66%)
Feb 16, 2022 4.076 4.130 4.040 4.103 276,401 +0.01(+0.22%)
Feb 15, 2022 4.049 4.103 3.995 4.094 258,446 +0.09(+2.20%)
Feb 14, 2022 3.997 4.033 3.979 4.006 179,775 -0.03(-0.67%)
Feb 11, 2022 4.051 4.068 4.024 4.033 204,291 -0.04(-0.88%)
Feb 10, 2022 4.122 4.122 4.059 4.068 207,818 -0.07(-1.73%)
Feb 09, 2022 4.140 4.149 4.113 4.140 144,673 +0.02(+0.43%)
Feb 08, 2022 4.113 4.149 4.113 4.122 157,508 +0.00(+0.00%)
Feb 07, 2022 4.113 4.149 4.104 4.122 98,215 +0.02(+0.44%)
Feb 04, 2022 4.131 4.167 4.104 4.104 120,577 -0.04(-1.05%)
Feb 03, 2022 4.167 4.131 4.148 88,526 -0.04(-0.88%)
Feb 02, 2022 4.212 4.229 4.185 4.185 119,213 -0.03(-0.64%)
Feb 01, 2022 4.149 4.238 4.149 4.212 182,596 +0.06(+1.51%)
Jan 31, 2022 4.158 4.149 109,408 +0.00(+0.00%)
Jan 28, 2022 4.158 4.167 4.140 4.149 109,917 -0.04(-0.85%)
Jan 27, 2022 4.203 4.229 4.176 4.185 121,984 -0.01(-0.21%)
Jan 26, 2022 4.238 4.265 4.185 4.194 83,678 -0.04(-1.05%)
Jan 25, 2022 4.176 4.256 4.150 4.238 210,740 +0.06(+1.50%)
Jan 24, 2022 4.149 4.194 4.113 4.176 178,670 -0.04(-1.06%)
Jan 21, 2022 4.229 4.238 4.194 4.220 146,125 -0.03(-0.63%)
Jan 20, 2022 4.274 4.301 4.229 4.247 195,422 -0.00(-0.11%)
Jan 19, 2022 4.238 4.283 4.212 4.252 140,747 +0.01(+0.32%)
Jan 18, 2022 4.328 4.337 4.238 4.238 339,178 -0.12(-2.71%)
Jan 14, 2022 4.356 0 -0.02(-0.41%)
Jan 13, 2022 4.419 4.426 4.374 4.374 148,487 -0.04(-0.81%)
Jan 12, 2022 4.437 4.437 4.392 4.410 149,692 +0.00(+0.00%)
Jan 11, 2022 4.445 4.472 4.401 4.410 113,493 -0.04(-1.00%)
Jan 10, 2022 4.437 4.463 4.437 4.454 84,627 +0.00(+0.00%)
Jan 07, 2022 4.472 4.499 4.445 4.454 184,138 +0.00(+0.00%)
Jan 06, 2022 4.454 4.481 4.454 4.454 61,783 +0.01(+0.20%)
Jan 05, 2022 4.508 4.508 4.445 4.445 103,253 -0.04(-0.80%)
Jan 04, 2022 4.526 4.526 4.481 4.481 75,587 -0.04(-0.79%)
Jan 03, 2022 4.561 4.561 4.499 4.517 75,622 -0.02(-0.39%)
Dec 31, 2021 4.508 4.535 4.481 4.535 117,410 +0.03(+0.59%)
Dec 30, 2021 4.517 4.517 4.490 4.508 40,524 +0.01(+0.20%)
Dec 29, 2021 4.490 4.526 4.472 4.499 99,512 +0.03(+0.60%)
Dec 28, 2021 4.490 4.499 4.472 4.472 31,537 -0.01(-0.12%)
Dec 27, 2021 4.472 4.490 4.468 4.478 52,367 +0.01(+0.32%)
Dec 23, 2021 4.535 4.535 4.454 4.463 187,061 -0.05(-1.18%)
Dec 22, 2021 4.543 4.543 4.481 4.517 119,942 -0.02(-0.39%)
Dec 21, 2021 4.535 4.606 4.508 4.535 80,832 +0.03(+0.59%)
Dec 20, 2021 4.517 4.543 4.472 4.508 48,659 -0.04(-0.98%)
Dec 17, 2021 4.561 4.588 4.552 4.552 113,818 +0.03(+0.59%)
Dec 16, 2021 4.490 4.561 4.490 4.526 104,614 +0.06(+1.40%)
Dec 15, 2021 4.463 4.499 4.463 4.463 133,456 -0.01(-0.20%)
Dec 14, 2021 4.526 4.526 4.463 4.472 102,196 -0.02(-0.43%)
Dec 13, 2021 4.420 4.509 4.420 4.491 148,144 +0.07(+1.61%)
Dec 10, 2021 4.438 4.456 4.416 4.420 116,541 +0.01(+0.20%)
Dec 09, 2021 4.411 4.456 4.411 4.411 34,145 +0.00(+0.00%)
Dec 08, 2021 4.411 4.429 4.403 4.411 88,304 +0.02(+0.40%)
Dec 07, 2021 4.438 4.438 4.376 4.394 195,798 -0.01(-0.20%)
Dec 06, 2021 4.403 4.420 4.376 4.403 77,729 +0.00(+0.00%)
Dec 03, 2021 4.438 4.438 4.376 4.403 213,137 -0.01(-0.20%)
Dec 02, 2021 4.438 4.447 4.411 4.411 101,233 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.