Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obsidian Energy Ltd
(NY:
OBE
)
7.140
-0.120 (-1.65%)
Official Closing Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.4900
0.5600
0.4500
0.5600
91,400
+0.02(+3.70%)
Feb 27, 2020
0.5700
0.5700
0.4600
0.5400
328,147
-0.05(-8.83%)
Feb 26, 2020
0.5800
0.6428
0.5800
0.5923
103,053
-0.01(-1.53%)
Feb 25, 2020
0.6724
0.6724
0.5800
0.6015
114,057
-0.05(-7.10%)
Feb 24, 2020
0.6600
0.6600
0.6213
0.6475
118,646
-0.04(-5.50%)
Feb 21, 2020
0.7100
0.7101
0.6508
0.6852
181,800
-0.02(-3.49%)
Feb 20, 2020
0.7000
0.7131
0.6968
0.7100
35,266
+0.01(+2.01%)
Feb 19, 2020
0.6900
0.7000
0.6900
0.6960
27,269
+0.02(+2.35%)
Feb 18, 2020
0.6700
0.6966
0.6700
0.6800
82,538
+0.01(+1.49%)
Feb 14, 2020
0.7000
0.7200
0.6700
0.6700
93,600
-0.02(-2.55%)
Feb 13, 2020
0.6607
0.7000
0.6607
0.6875
34,842
-0.00(-0.10%)
Feb 12, 2020
0.6756
0.6882
0.6728
0.6882
75,740
+0.00(+0.23%)
Feb 11, 2020
0.6900
0.6900
0.6663
0.6866
41,294
+0.01(+1.04%)
Feb 10, 2020
0.6800
0.6822
0.6526
0.6795
127,609
-0.00(-0.07%)
Feb 07, 2020
0.6500
0.6914
0.6500
0.6800
112,700
+0.00(+0.47%)
Feb 06, 2020
0.6700
0.7032
0.6700
0.6768
146,280
-0.01(-1.91%)
Feb 05, 2020
0.6600
0.7100
0.6600
0.6900
90,162
+0.00(+0.10%)
Feb 04, 2020
0.6900
0.7075
0.6600
0.6893
75,988
+0.01(+1.19%)
Feb 03, 2020
0.6806
0.7013
0.6600
0.6812
106,157
+0.00(+0.18%)
Jan 31, 2020
0.7400
0.7434
0.6601
0.6800
348,200
-0.04(-5.57%)
Jan 30, 2020
0.7800
0.7900
0.7000
0.7201
385,474
-0.09(-11.22%)
Jan 29, 2020
0.8200
0.8200
0.7800
0.8111
79,036
+0.01(+1.39%)
Jan 28, 2020
0.7750
0.8027
0.7750
0.8000
116,190
+0.03(+3.23%)
Jan 27, 2020
0.8100
0.8100
0.7400
0.7750
252,539
-0.03(-3.34%)
Jan 24, 2020
0.8200
0.8258
0.7825
0.8018
129,000
-0.03(-3.07%)
Jan 23, 2020
0.8480
0.8480
0.8000
0.8272
166,509
-0.04(-4.71%)
Jan 22, 2020
0.9000
0.9430
0.8562
0.8681
328,425
-0.00(-0.22%)
Jan 21, 2020
0.9400
0.9466
0.8700
0.8700
178,868
-0.06(-6.46%)
Jan 17, 2020
0.8700
0.9500
0.8340
0.9301
343,100
+0.08(+9.42%)
Jan 16, 2020
0.8200
0.8600
0.8200
0.8500
120,420
+0.00(+0.00%)
Jan 15, 2020
0.8300
0.8500
0.8200
0.8500
89,961
-0.01(-1.04%)
Jan 14, 2020
0.7800
0.8589
0.7600
0.8589
209,964
+0.08(+10.12%)
Jan 13, 2020
0.7940
0.8000
0.7700
0.7800
117,016
-0.02(-2.00%)
Jan 10, 2020
0.7800
0.7959
0.7800
0.7959
50,600
+0.00(+0.26%)
Jan 09, 2020
0.8000
0.8300
0.7697
0.7938
97,528
-0.04(-4.36%)
Jan 08, 2020
0.8700
0.8700
0.8300
0.8300
238,666
-0.03(-3.33%)
Jan 07, 2020
0.8501
0.8597
0.8000
0.8586
102,471
+0.01(+1.00%)
Jan 06, 2020
0.8000
0.8596
0.7939
0.8501
238,615
+0.07(+8.36%)
Jan 03, 2020
0.7943
0.8000
0.7500
0.7845
297,900
+0.07(+9.61%)
Jan 02, 2020
0.7488
0.7500
0.6981
0.7157
130,285
-0.00(-0.60%)
Dec 31, 2019
0.6600
0.7300
0.6600
0.7200
275,000
+0.05(+8.03%)
Dec 30, 2019
0.7100
0.7100
0.6599
0.6665
374,117
-0.02(-2.71%)
Dec 27, 2019
0.7200
0.7206
0.6712
0.6851
185,000
-0.03(-4.83%)
Dec 26, 2019
0.6800
0.7525
0.6602
0.7199
286,514
+0.04(+5.28%)
Dec 24, 2019
0.6300
0.6838
0.6300
0.6838
277,100
+0.04(+5.59%)
Dec 23, 2019
0.6600
0.6799
0.6420
0.6476
188,804
-0.02(-3.34%)
Dec 20, 2019
0.6900
0.7028
0.6641
0.6700
322,900
-0.03(-4.87%)
Dec 19, 2019
0.6900
0.7100
0.6711
0.7043
379,033
+0.01(+2.07%)
Dec 18, 2019
0.7009
0.7277
0.6900
0.6900
263,561
-0.04(-5.48%)
Dec 17, 2019
0.7000
0.7400
0.7000
0.7300
173,155
+0.00(+0.56%)
Dec 16, 2019
0.6800
0.7400
0.6800
0.7259
268,217
+0.04(+5.36%)
Dec 13, 2019
0.7304
0.7304
0.6810
0.6890
226,300
-0.05(-7.14%)
Dec 12, 2019
0.7300
0.7500
0.7090
0.7420
317,665
+0.01(+1.64%)
Dec 11, 2019
0.7200
0.7600
0.7200
0.7300
139,100
+0.01(+0.73%)
Dec 10, 2019
0.8608
0.8671
0.6764
0.7247
408,757
-0.12(-13.73%)
Dec 09, 2019
0.7000
0.8700
0.7000
0.8400
767,392
+0.16(+23.99%)
Dec 06, 2019
0.5357
0.6798
0.5122
0.6775
380,000
+0.12(+22.05%)
Dec 05, 2019
0.5600
0.5633
0.5365
0.5551
123,700
-0.01(-1.10%)
Dec 04, 2019
0.4700
0.5900
0.4550
0.5613
641,179
+0.10(+22.55%)
Dec 03, 2019
0.4900
0.4900
0.4580
0.4580
156,101
-0.02(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.