Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Obsidian Energy Ltd. Common Shares (NY:OBE)

5.590 +0.070 (+1.27%)

Streaming Delayed Price Updated: 9:32 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	5.570	5.590	5.470	5.520	270,350	-0.16(-2.82%)
Nov 03, 2025	5.690	5.700	5.490	5.680	260,552	+0.01(+0.18%)
Oct 31, 2025	5.630	5.911	5.440	5.670	633,079	+0.01(+0.18%)
Oct 30, 2025	5.950	6.020	5.640	5.660	414,846	-0.31(-5.19%)
Oct 29, 2025	6.000	6.130	5.935	5.970	365,190	+0.02(+0.34%)
Oct 28, 2025	5.870	6.040	5.700	5.950	345,430	-0.05(-0.83%)
Oct 27, 2025	6.120	6.120	5.990	6.000	318,455	-0.06(-0.99%)
Oct 24, 2025	6.250	6.250	5.960	6.060	465,699	+0.00(+0.00%)
Oct 23, 2025	5.940	6.134	5.875	6.060	697,038	+0.36(+6.32%)
Oct 22, 2025	5.710	5.785	5.595	5.700	331,082	+0.07(+1.24%)
Oct 21, 2025	5.770	5.770	5.580	5.630	310,967	-0.09(-1.57%)
Oct 20, 2025	5.830	5.890	5.710	5.720	247,657	-0.08(-1.38%)
Oct 17, 2025	5.810	5.810	5.690	5.800	374,819	+0.00(+0.00%)
Oct 16, 2025	5.960	6.030	5.770	5.800	298,261	-0.15(-2.52%)
Oct 15, 2025	6.010	6.130	5.920	5.950	282,745	-0.04(-0.67%)
Oct 14, 2025	6.140	6.201	5.960	5.990	528,546	-0.26(-4.16%)
Oct 13, 2025	6.240	6.293	6.190	6.250	189,983	+0.08(+1.30%)
Oct 10, 2025	6.640	6.640	6.155	6.170	425,671	-0.56(-8.32%)
Oct 09, 2025	6.900	7.070	6.675	6.730	332,194	-0.14(-2.04%)
Oct 08, 2025	6.830	6.940	6.700	6.870	316,265	+0.04(+0.59%)
Oct 07, 2025	6.680	6.830	6.650	6.830	218,895	+0.07(+1.04%)
Oct 06, 2025	6.780	6.950	6.705	6.760	263,968	+0.03(+0.45%)
Oct 03, 2025	6.510	6.770	6.510	6.730	290,107	+0.22(+3.38%)
Oct 02, 2025	6.610	6.762	6.510	6.510	179,734	-0.10(-1.51%)
Oct 01, 2025	6.470	6.665	6.340	6.610	244,889	+0.07(+1.07%)
Sep 30, 2025	6.450	6.665	6.430	6.540	389,322	-0.02(-0.30%)
Sep 29, 2025	6.690	6.690	6.460	6.560	331,353	-0.15(-2.24%)
Sep 26, 2025	6.720	6.840	6.620	6.710	394,071	+0.12(+1.82%)
Sep 25, 2025	6.620	6.670	6.525	6.590	183,877	-0.05(-0.75%)
Sep 24, 2025	6.560	6.800	6.520	6.640	285,766	+0.18(+2.79%)
Sep 23, 2025	6.460	6.740	6.417	6.460	432,193	+0.09(+1.41%)
Sep 22, 2025	6.180	6.430	6.170	6.370	278,296	+0.17(+2.74%)
Sep 19, 2025	6.280	6.360	6.170	6.200	465,227	-0.10(-1.59%)
Sep 18, 2025	6.360	6.370	6.240	6.300	247,699	-0.06(-0.94%)
Sep 17, 2025	6.410	6.440	6.290	6.360	303,209	-0.05(-0.78%)
Sep 16, 2025	6.120	6.450	6.120	6.410	620,109	+0.31(+5.08%)
Sep 15, 2025	6.030	6.135	5.920	6.100	286,614	+0.10(+1.67%)
Sep 12, 2025	6.100	6.150	5.995	6.000	290,143	-0.04(-0.66%)
Sep 11, 2025	6.130	6.200	6.020	6.040	299,089	-0.18(-2.89%)
Sep 10, 2025	5.950	6.250	5.870	6.220	386,899	+0.32(+5.42%)
Sep 09, 2025	5.900	6.130	5.885	5.900	290,670	+0.06(+1.03%)
Sep 08, 2025	5.840	6.000	5.810	5.840	186,258	+0.00(+0.00%)
Sep 05, 2025	5.940	6.000	5.815	5.840	342,773	-0.20(-3.31%)
Sep 04, 2025	5.910	6.060	5.851	6.040	149,554	+0.10(+1.68%)
Sep 03, 2025	6.090	6.170	5.920	5.940	290,001	-0.26(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Obsidian Energy Ltd. Common Shares (NY:OBE)

Historical Prices