Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (NY:OBE)

5.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.010 5.250 4.980 5.190 325,358 +0.20(+4.01%)
Jun 02, 2025 4.950 5.105 4.920 4.990 418,873 +0.20(+4.18%)
May 30, 2025 4.840 4.875 4.770 4.790 168,974 -0.11(-2.24%)
May 29, 2025 4.870 4.955 4.850 4.900 296,166 +0.05(+1.03%)
May 28, 2025 4.950 5.030 4.841 4.850 259,911 -0.10(-2.02%)
May 27, 2025 4.950 5.040 4.900 4.950 280,449 +0.00(+0.00%)
May 23, 2025 4.680 4.950 4.680 4.950 293,467 +0.18(+3.77%)
May 22, 2025 4.700 4.810 4.610 4.770 263,518 +0.03(+0.63%)
May 21, 2025 4.780 4.855 4.715 4.740 345,475 -0.01(-0.21%)
May 20, 2025 4.680 4.780 4.640 4.750 219,183 +0.05(+1.06%)
May 19, 2025 4.700 4.720 4.580 4.700 226,973 -0.06(-1.26%)
May 16, 2025 4.670 4.810 4.670 4.760 331,300 +0.09(+1.93%)
May 15, 2025 4.840 4.870 4.650 4.670 500,733 -0.30(-6.04%)
May 14, 2025 5.060 5.096 4.950 4.970 520,382 -0.16(-3.12%)
May 13, 2025 4.880 5.175 4.840 5.130 525,016 +0.31(+6.43%)
May 12, 2025 4.980 5.030 4.820 4.820 894,972 +0.26(+5.70%)
May 09, 2025 4.410 4.615 4.410 4.560 640,869 +0.24(+5.56%)
May 08, 2025 4.170 4.360 4.170 4.320 709,218 +0.23(+5.62%)
May 07, 2025 4.130 4.160 3.880 4.090 689,530 +0.01(+0.25%)
May 06, 2025 4.000 4.100 3.960 4.080 730,724 +0.13(+3.29%)
May 05, 2025 4.120 4.140 3.930 3.950 634,176 -0.19(-4.59%)
May 02, 2025 4.290 4.300 4.130 4.140 787,773 -0.09(-2.13%)
May 01, 2025 4.230 4.340 4.140 4.230 539,504 +0.02(+0.48%)
Apr 30, 2025 4.320 4.330 4.180 4.210 1,045,405 -0.20(-4.54%)
Apr 29, 2025 4.500 4.500 4.360 4.410 400,298 -0.10(-2.22%)
Apr 28, 2025 4.450 4.530 4.435 4.510 296,693 +0.04(+0.89%)
Apr 25, 2025 4.440 4.520 4.410 4.470 225,624 +0.00(+0.00%)
Apr 24, 2025 4.570 4.610 4.470 4.470 262,543 -0.04(-0.89%)
Apr 23, 2025 4.790 4.790 4.470 4.510 491,150 -0.20(-4.25%)
Apr 22, 2025 4.660 4.770 4.640 4.710 404,818 +0.13(+2.84%)
Apr 21, 2025 4.680 4.680 4.465 4.580 542,547 -0.18(-3.78%)
Apr 17, 2025 5.150 5.150 4.700 4.760 1,268,803 -0.28(-5.56%)
Apr 16, 2025 4.830 5.130 4.825 5.040 664,803 +0.26(+5.44%)
Apr 15, 2025 4.760 4.950 4.730 4.780 448,166 +0.05(+1.06%)
Apr 14, 2025 4.750 4.810 4.600 4.730 696,390 +0.13(+2.83%)
Apr 11, 2025 4.390 4.675 4.350 4.600 601,362 +0.30(+6.98%)
Apr 10, 2025 4.670 4.700 4.230 4.300 673,023 -0.46(-9.66%)
Apr 09, 2025 4.020 4.805 4.005 4.760 1,472,647 +0.64(+15.53%)
Apr 08, 2025 4.730 4.730 4.075 4.120 947,537 -0.33(-7.42%)
Apr 07, 2025 4.260 4.700 4.180 4.450 932,351 -0.10(-2.20%)
Apr 04, 2025 5.190 5.190 4.400 4.550 781,274 -0.77(-14.47%)
Apr 03, 2025 5.580 5.730 5.270 5.320 637,006 -0.68(-11.33%)
Apr 02, 2025 5.970 6.080 5.930 6.000 254,281 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.