Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.760 -0.050 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.838 6.957 6.838 6.944 179,833 +0.11(+1.64%)
Feb 25, 2021 6.901 6.963 6.826 6.832 202,429 -0.09(-1.26%)
Feb 24, 2021 6.919 6.944 6.888 6.919 90,305 +0.04(+0.54%)
Feb 23, 2021 6.944 6.950 6.807 6.882 283,335 -0.06(-0.81%)
Feb 22, 2021 6.975 7.000 6.908 6.938 141,457 +0.01(+0.18%)
Feb 19, 2021 6.969 6.982 6.894 6.925 105,558 -0.03(-0.45%)
Feb 18, 2021 6.919 6.963 6.888 6.957 141,845 +0.05(+0.72%)
Feb 17, 2021 6.975 6.975 6.882 6.907 259,073 -0.06(-0.89%)
Feb 16, 2021 6.950 6.999 6.931 6.969 225,391 +0.06(+0.80%)
Feb 12, 2021 6.894 6.969 6.894 6.913 176,600 +0.02(+0.36%)
Feb 11, 2021 6.919 6.919 6.888 6.888 166,153 -0.02(-0.36%)
Feb 10, 2021 6.919 6.950 6.907 6.913 189,482 +0.01(+0.09%)
Feb 09, 2021 6.907 6.907 6.870 6.907 159,845 +0.02(+0.27%)
Feb 08, 2021 6.894 6.919 6.864 6.888 202,452 -0.01(-0.18%)
Feb 05, 2021 6.876 7.012 6.802 6.901 254,622 +0.06(+0.81%)
Feb 04, 2021 6.857 6.901 6.833 6.845 119,036 +0.00(+0.00%)
Feb 03, 2021 6.864 6.907 6.802 6.845 182,063 -0.01(-0.09%)
Feb 02, 2021 6.758 6.857 6.752 6.851 119,856 +0.11(+1.65%)
Feb 01, 2021 6.752 6.777 6.635 6.740 383,710 -0.01(-0.18%)
Jan 29, 2021 6.758 6.796 6.709 6.752 112,338 +0.04(+0.64%)
Jan 28, 2021 6.765 6.796 6.709 6.709 159,063 -0.04(-0.64%)
Jan 27, 2021 6.796 6.820 6.752 6.752 108,912 -0.07(-1.00%)
Jan 26, 2021 6.796 6.826 6.789 6.820 76,627 +0.03(+0.45%)
Jan 25, 2021 6.734 6.789 6.728 6.789 127,521 +0.04(+0.55%)
Jan 22, 2021 6.814 6.820 6.721 6.752 178,381 -0.07(-1.09%)
Jan 21, 2021 6.857 6.931 6.796 6.826 263,688 -0.06(-0.81%)
Jan 20, 2021 6.888 6.925 6.870 6.882 205,309 -0.01(-0.09%)
Jan 19, 2021 6.845 6.937 6.821 6.888 227,122 +0.04(+0.63%)
Jan 15, 2021 6.858 6.858 6.796 6.845 130,005 +0.02(+0.36%)
Jan 14, 2021 6.741 6.833 6.726 6.821 143,866 +0.11(+1.64%)
Jan 13, 2021 6.766 6.766 6.643 6.711 174,511 -0.03(-0.45%)
Jan 12, 2021 6.643 6.747 6.636 6.741 151,528 +0.13(+1.94%)
Jan 11, 2021 6.717 6.766 6.600 6.613 203,474 -0.08(-1.19%)
Jan 08, 2021 6.711 6.766 6.643 6.692 218,200 +0.02(+0.37%)
Jan 07, 2021 6.600 6.704 6.585 6.668 197,889 +0.10(+1.49%)
Jan 06, 2021 6.600 6.643 6.539 6.570 110,850 +0.02(+0.28%)
Jan 05, 2021 6.490 6.594 6.490 6.551 154,108 +0.07(+1.13%)
Jan 04, 2021 6.539 6.576 6.447 6.478 212,327 -0.06(-0.94%)
Dec 31, 2020 6.539 6.539 6.539 125,007 -0.09(-1.29%)
Dec 30, 2020 6.649 6.686 6.613 6.625 125,007 -0.01(-0.09%)
Dec 29, 2020 6.661 6.673 6.582 6.631 172,609 +0.02(+0.37%)
Dec 28, 2020 6.564 6.613 6.558 6.607 154,740 +0.09(+1.40%)
Dec 24, 2020 6.582 6.607 6.516 6.516 101,865 -0.02(-0.28%)
Dec 23, 2020 6.576 6.582 6.534 6.534 135,534 -0.03(-0.51%)
Dec 22, 2020 6.558 6.601 6.540 6.567 199,423 +0.04(+0.60%)
Dec 21, 2020 6.504 6.619 6.498 6.528 240,845 -0.02(-0.37%)
Dec 18, 2020 6.649 6.673 6.522 6.552 155,271 -0.10(-1.46%)
Dec 17, 2020 6.595 6.673 6.592 6.649 183,129 +0.10(+1.48%)
Dec 16, 2020 6.576 6.576 6.485 6.552 107,895 +0.03(+0.40%)
Dec 15, 2020 6.552 6.552 6.522 6.526 127,315 -0.03(-0.39%)
Dec 14, 2020 6.613 6.619 6.450 6.552 232,384 -0.06(-0.92%)
Dec 11, 2020 6.510 6.619 6.510 6.613 179,501 +0.13(+2.06%)
Dec 10, 2020 6.467 6.552 6.443 6.479 141,699 +0.04(+0.56%)
Dec 09, 2020 6.461 6.534 6.437 6.443 117,045 -0.02(-0.28%)
Dec 08, 2020 6.449 6.522 6.449 6.461 98,889 -0.01(-0.09%)
Dec 07, 2020 6.467 6.522 6.455 6.467 140,337 +0.00(+0.00%)
Dec 04, 2020 6.516 6.516 6.407 6.467 233,236 -0.03(-0.47%)
Dec 03, 2020 6.455 6.558 6.237 6.498 209,181 +0.04(+0.66%)
Dec 02, 2020 6.388 6.525 6.360 6.455 334,085 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.