Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.455 -0.055 (-1.22%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.534 1.541 1.498 1.502 345,972 -0.06(-3.86%)
Feb 27, 2018 1.566 1.575 1.552 1.562 649,283 +0.06(+3.72%)
Feb 26, 2018 1.503 1.513 1.479 1.506 452,719 +0.00(+0.00%)
Feb 23, 2018 1.486 1.513 1.482 1.506 408,120 +0.03(+1.84%)
Feb 22, 2018 1.479 425,390 -0.01(-0.91%)
Feb 21, 2018 1.459 1.516 1.459 1.493 964,293 +0.04(+3.05%)
Feb 20, 2018 1.428 1.455 1.428 1.448 597,642 +0.06(+4.41%)
Feb 16, 2018 1.387 1.387 1.387 0 -0.01(-0.73%)
Feb 15, 2018 1.411 1.414 1.387 1.397 322,169 -0.01(-0.72%)
Feb 14, 2018 1.367 1.416 1.367 1.408 768,147 +0.06(+4.55%)
Feb 13, 2018 1.343 1.350 1.333 1.346 391,903 +0.00(+0.00%)
Feb 12, 2018 1.333 1.357 1.329 1.346 587,486 +0.02(+1.28%)
Feb 09, 2018 1.360 1.360 1.309 1.329 539,491 -0.02(-1.26%)
Feb 08, 2018 1.414 1.350 1.346 1,554,439 -0.02(-1.74%)
Feb 07, 2018 1.370 1.391 1.363 1.370 1,070,241 -0.02(-1.71%)
Feb 06, 2018 1.353 1.404 1.350 1.394 2,497,741 +0.03(+2.14%)
Feb 05, 2018 1.394 1.406 1.363 1.365 1,244,160 -0.03(-2.10%)
Feb 02, 2018 1.414 1.418 1.387 1.394 561,066 -0.02(-1.20%)
Feb 01, 2018 1.428 1.445 1.411 1.411 345,880 -0.03(-1.89%)
Jan 31, 2018 1.448 1.448 1.435 1.438 817,990 -0.01(-0.70%)
Jan 30, 2018 1.479 1.479 1.445 1.448 740,739 -0.03(-2.07%)
Jan 29, 2018 1.493 1.499 1.479 1.479 877,962 -0.05(-3.33%)
Jan 26, 2018 1.523 1.530 1.516 1.530 280,749 +0.01(+0.67%)
Jan 25, 2018 1.513 1.530 1.511 1.520 768,638 +0.02(+1.13%)
Jan 24, 2018 1.496 1.513 1.493 1.503 890,497 +0.02(+1.61%)
Jan 23, 2018 1.489 1.499 1.472 1.479 1,108,131 -0.01(-0.46%)
Jan 22, 2018 1.493 1.493 1.476 1.486 1,242,284 +0.00(+0.00%)
Jan 19, 2018 1.496 1.496 1.482 1.486 784,338 +0.01(+0.46%)
Jan 18, 2018 1.489 1.493 1.479 1.479 384,617 -0.01(-0.46%)
Jan 17, 2018 1.489 1.496 1.482 1.486 605,495 -0.01(-0.91%)
Jan 16, 2018 1.513 1.530 1.488 1.499 2,683,190 +0.01(+0.46%)
Jan 12, 2018 1.493 1.493 1.493 0 +0.02(+1.39%)
Jan 11, 2018 1.418 1.482 1.411 1.472 1,258,539 +0.07(+5.35%)
Jan 10, 2018 1.394 1.408 1.384 1.397 423,211 +0.01(+0.98%)
Jan 09, 2018 1.384 1.404 1.380 1.384 1,290,815 -0.00(-0.25%)
Jan 08, 2018 1.384 1.394 1.377 1.387 873,760 -0.01(-0.73%)
Jan 05, 2018 1.391 1.408 1.387 1.397 463,069 +0.01(+0.74%)
Jan 04, 2018 1.377 1.408 1.370 1.387 717,395 +0.00(+0.00%)
Jan 03, 2018 1.377 1.387 1.370 1.387 880,280 +0.00(+0.25%)
Jan 02, 2018 1.380 1.394 1.377 1.384 799,382 +0.01(+0.74%)
Dec 29, 2017 1.374 1.374 1.374 0 -0.01(-0.49%)
Dec 28, 2017 1.384 1.387 1.377 1.380 285,873 -0.02(-1.22%)
Dec 27, 2017 1.384 1.411 1.380 1.397 699,069 +0.01(+0.98%)
Dec 26, 2017 1.367 1.384 1.367 1.384 137,435 +0.01(+0.99%)
Dec 22, 2017 1.377 1.380 1.370 1.370 281,387 +0.00(+0.00%)
Dec 21, 2017 1.363 1.391 1.360 1.370 1,106,778 +0.01(+0.50%)
Dec 20, 2017 1.360 1.377 1.358 1.363 1,517,375 +0.02(+1.78%)
Dec 19, 2017 1.346 1.360 1.335 1.340 1,910,810 -0.03(-2.23%)
Dec 18, 2017 1.380 1.384 1.370 1.370 1,142,460 -0.01(-0.98%)
Dec 15, 2017 1.384 1.394 1.380 1.384 257,564 +0.00(+0.25%)
Dec 14, 2017 1.391 1.394 1.380 1.380 564,366 -0.01(-0.73%)
Dec 13, 2017 1.384 1.404 1.377 1.391 402,479 +0.02(+1.24%)
Dec 12, 2017 1.377 1.387 1.367 1.374 1,675,033 -0.01(-0.49%)
Dec 11, 2017 1.380 1.391 1.370 1.380 704,934 +0.01(+0.74%)
Dec 08, 2017 1.397 1.404 1.370 1.370 270,232 -0.02(-1.71%)
Dec 07, 2017 1.363 1.399 1.363 1.394 1,112,313 +0.03(+1.99%)
Dec 06, 2017 1.367 1.387 1.360 1.367 1,752,840 -0.04(-2.66%)
Dec 05, 2017 1.397 1.411 1.384 1.404 1,373,781 +0.01(+0.49%)
Dec 04, 2017 1.384 1.418 1.380 1.397 1,431,035 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.