Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

3.800 -0.120 (-3.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.713 4.743 4.541 4.656 164,054 -0.06(-1.21%)
Feb 25, 2021 4.835 4.837 4.668 4.713 148,392 -0.12(-2.53%)
Feb 24, 2021 4.795 4.844 4.754 4.835 185,562 +0.03(+0.68%)
Feb 23, 2021 4.795 4.852 4.721 4.803 348,526 -0.02(-0.51%)
Feb 22, 2021 4.762 4.852 4.737 4.827 562,678 +0.02(+0.51%)
Feb 19, 2021 4.737 4.819 4.656 4.803 156,463 +0.06(+1.20%)
Feb 18, 2021 4.884 4.893 4.713 4.746 134,820 -0.11(-2.35%)
Feb 17, 2021 4.876 4.909 4.847 4.860 157,197 -0.02(-0.50%)
Feb 16, 2021 4.860 4.966 4.795 4.884 410,937 +0.17(+3.64%)
Feb 12, 2021 4.664 4.721 4.648 4.713 124,999 +0.07(+1.58%)
Feb 11, 2021 4.648 4.688 4.590 4.639 198,140 -0.02(-0.53%)
Feb 10, 2021 4.648 4.688 4.550 4.664 165,867 +0.07(+1.42%)
Feb 09, 2021 4.517 4.615 4.509 4.599 275,103 +0.18(+4.07%)
Feb 08, 2021 4.370 4.443 4.337 4.419 198,740 +0.03(+0.74%)
Feb 05, 2021 4.370 4.394 4.325 4.386 69,049 +0.05(+1.13%)
Feb 04, 2021 4.313 4.418 4.305 4.337 85,660 -0.05(-1.12%)
Feb 03, 2021 4.313 4.427 4.313 4.386 297,341 +0.03(+0.75%)
Feb 02, 2021 4.362 4.411 4.280 4.354 326,408 -0.01(-0.19%)
Feb 01, 2021 4.337 4.382 4.288 4.362 265,578 +0.02(+0.38%)
Jan 29, 2021 4.403 4.452 4.337 4.345 265,670 -0.11(-2.56%)
Jan 28, 2021 4.370 4.476 4.340 4.460 237,008 +0.11(+2.44%)
Jan 27, 2021 4.394 4.452 4.354 4.354 175,072 -0.02(-0.37%)
Jan 26, 2021 4.435 4.435 4.362 4.370 51,172 +0.00(+0.00%)
Jan 25, 2021 4.386 4.394 4.321 4.370 153,291 -0.06(-1.29%)
Jan 22, 2021 4.443 4.443 4.362 4.427 73,457 -0.02(-0.37%)
Jan 21, 2021 4.468 4.488 4.378 4.443 77,895 -0.02(-0.55%)
Jan 20, 2021 4.484 4.484 4.411 4.468 147,264 -0.02(-0.55%)
Jan 19, 2021 4.468 4.520 4.403 4.492 103,355 +0.13(+3.00%)
Jan 15, 2021 4.419 4.419 4.329 4.362 233,838 -0.09(-2.02%)
Jan 14, 2021 4.435 4.492 4.370 4.452 297,557 -0.11(-2.50%)
Jan 13, 2021 4.525 4.599 4.509 4.566 315,618 +0.06(+1.27%)
Jan 12, 2021 4.476 4.533 4.378 4.509 358,144 +0.00(+0.00%)
Jan 11, 2021 4.476 4.571 4.476 4.509 257,949 +0.01(+0.18%)
Jan 08, 2021 4.541 4.566 4.419 4.501 259,058 -0.05(-1.08%)
Jan 07, 2021 4.509 4.607 4.492 4.550 269,682 +0.19(+4.31%)
Jan 06, 2021 4.272 4.403 4.272 4.362 337,260 +0.21(+5.12%)
Jan 05, 2021 4.068 4.158 4.068 4.149 120,413 +0.07(+1.60%)
Jan 04, 2021 4.166 4.166 4.051 4.084 306,786 -0.04(-0.99%)
Dec 31, 2020 4.125 4.125 4.125 155,974 +0.00(+0.00%)
Dec 30, 2020 4.002 4.133 4.002 4.125 155,974 +0.16(+3.91%)
Dec 29, 2020 4.002 4.011 3.904 3.970 221,740 +0.01(+0.21%)
Dec 28, 2020 3.970 4.019 3.937 3.961 282,284 +0.13(+3.41%)
Dec 24, 2020 3.741 3.831 3.725 3.831 99,412 +0.10(+2.63%)
Dec 23, 2020 3.700 3.741 3.700 3.733 68,151 +0.02(+0.66%)
Dec 22, 2020 3.700 3.757 3.684 3.708 69,731 -0.06(-1.52%)
Dec 21, 2020 3.725 3.765 3.667 3.765 144,393 -0.01(-0.22%)
Dec 18, 2020 3.831 3.839 3.733 3.774 236,042 -0.07(-1.70%)
Dec 17, 2020 3.831 3.872 3.774 3.839 126,008 +0.00(+0.00%)
Dec 16, 2020 3.880 3.880 3.782 3.839 122,475 -0.04(-1.05%)
Dec 15, 2020 3.880 3.912 3.814 3.880 93,414 +0.07(+1.71%)
Dec 14, 2020 3.855 3.896 3.814 3.814 82,999 -0.04(-1.06%)
Dec 11, 2020 3.872 3.896 3.774 3.855 65,132 -0.02(-0.42%)
Dec 10, 2020 3.880 3.888 3.806 3.872 75,041 -0.02(-0.63%)
Dec 09, 2020 3.888 3.953 3.863 3.896 145,453 +0.05(+1.27%)
Dec 08, 2020 3.896 3.912 3.798 3.847 278,887 -0.07(-1.87%)
Dec 07, 2020 3.929 3.937 3.835 3.921 196,982 +0.13(+3.45%)
Dec 04, 2020 3.733 3.798 3.676 3.790 153,770 +0.06(+1.53%)
Dec 03, 2020 3.741 3.774 3.651 3.733 188,733 +0.03(+0.88%)
Dec 02, 2020 3.725 3.741 3.651 3.700 141,882 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.