Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.557 1.573 1.552 1.552 381,696 -0.00(-0.30%)
Feb 27, 2003 1.531 1.562 1.529 1.557 538,059 +0.02(+1.06%)
Feb 26, 2003 1.552 1.559 1.529 1.541 700,848 -0.04(-2.80%)
Feb 25, 2003 1.576 1.594 1.555 1.585 874,347 -0.00(-0.29%)
Feb 24, 2003 1.599 1.608 1.583 1.590 529,063 -0.02(-1.45%)
Feb 21, 2003 1.578 1.620 1.576 1.613 594,179 +0.03(+1.77%)
Feb 20, 2003 1.590 1.604 1.576 1.585 631,877 +0.01(+0.59%)
Feb 19, 2003 1.578 1.601 1.573 1.576 458,379 -0.00(-0.15%)
Feb 18, 2003 1.550 1.601 1.550 1.578 768,963 +0.02(+1.50%)
Feb 14, 2003 1.508 1.555 1.496 1.555 652,868 +0.05(+3.42%)
Feb 13, 2003 1.543 1.548 1.482 1.503 1,223,058 -0.02(-1.08%)
Feb 12, 2003 1.548 1.555 1.520 1.520 571,046 -0.04(-2.40%)
Feb 11, 2003 1.545 1.571 1.543 1.557 598,891 +0.00(+0.00%)
Feb 10, 2003 1.573 1.576 1.545 1.557 598,034 -0.00(-0.30%)
Feb 07, 2003 1.580 1.585 1.550 1.562 602,318 -0.01(-0.89%)
Feb 06, 2003 1.576 1.585 1.559 1.576 520,495 -0.00(-0.30%)
Feb 05, 2003 1.573 1.625 1.573 1.580 774,532 -0.01(-0.73%)
Feb 04, 2003 1.620 1.620 1.580 1.592 539,345 -0.03(-1.87%)
Feb 03, 2003 1.608 1.636 1.608 1.622 486,652 +0.00(+0.29%)
Jan 31, 2003 1.564 1.620 1.564 1.618 575,758 +0.02(+1.46%)
Jan 30, 2003 1.634 1.634 1.592 1.594 7,496,853 -0.04(-2.29%)
Jan 29, 2003 1.606 1.634 1.587 1.632 877,774 +0.02(+1.30%)
Jan 28, 2003 1.620 1.627 1.597 1.611 708,559 +0.00(+0.29%)
Jan 27, 2003 1.620 1.643 1.597 1.606 890,626 -0.06(-3.51%)
Jan 24, 2003 1.681 1.683 1.636 1.664 769,391 -0.02(-0.97%)
Jan 23, 2003 1.660 1.685 1.643 1.681 849,072 +0.03(+1.98%)
Jan 22, 2003 1.653 1.662 1.639 1.648 669,576 -0.00(-0.28%)
Jan 21, 2003 1.676 1.697 1.653 1.653 626,308 -0.04(-2.21%)
Jan 17, 2003 1.671 1.697 1.669 1.690 666,149 -0.01(-0.55%)
Jan 16, 2003 1.713 1.718 1.688 1.699 666,577 +0.00(+0.00%)
Jan 15, 2003 1.697 1.718 1.681 1.699 651,155 -0.01(-0.82%)
Jan 14, 2003 1.678 1.713 1.678 1.713 738,118 +0.04(+2.09%)
Jan 13, 2003 1.690 1.692 1.671 1.678 898,765 +0.00(+0.14%)
Jan 10, 2003 1.657 1.688 1.655 1.676 591,180 +0.00(+0.14%)
Jan 09, 2003 1.657 1.692 1.657 1.674 775,388 +0.03(+1.70%)
Jan 08, 2003 1.671 1.678 1.646 1.646 544,485 -0.03(-1.81%)
Jan 07, 2003 1.681 1.692 1.667 1.676 900,907 +0.01(+0.56%)
Jan 06, 2003 1.627 1.683 1.622 1.667 966,451 +0.03(+1.71%)
Jan 03, 2003 1.629 1.643 1.613 1.639 789,954 +0.02(+1.15%)
Jan 02, 2003 1.599 1.620 1.571 1.620 646,014 +0.07(+4.52%)
Dec 31, 2002 1.543 1.559 1.534 1.550 1,133,524 -0.00(-0.30%)
Dec 30, 2002 1.555 1.569 1.538 1.555 1,507,938 -0.01(-0.89%)
Dec 27, 2002 1.583 1.606 1.566 1.569 556,909 -0.04(-2.33%)
Dec 26, 2002 1.594 1.620 1.592 1.606 849,929 -0.00(-0.29%)
Dec 24, 2002 1.599 1.613 1.597 1.611 304,586 +0.01(+0.44%)
Dec 23, 2002 1.578 1.615 1.578 1.604 848,215 -0.00(-0.15%)
Dec 20, 2002 1.571 1.615 1.571 1.606 1,281,747 +0.04(+2.23%)
Dec 19, 2002 1.587 1.627 1.566 1.571 1,295,884 -0.04(-2.75%)
Dec 18, 2002 1.650 1.650 1.606 1.615 762,537 -0.04(-2.12%)
Dec 17, 2002 1.674 1.674 1.646 1.650 761,680 -0.01(-0.70%)
Dec 16, 2002 1.636 1.669 1.636 1.662 936,035 +0.01(+0.71%)
Dec 13, 2002 1.639 1.660 1.639 1.650 634,448 -0.02(-1.39%)
Dec 12, 2002 1.674 1.678 1.648 1.674 676,430 +0.02(+0.99%)
Dec 11, 2002 1.643 1.678 1.643 1.657 643,872 +0.00(+0.00%)
Dec 10, 2002 1.636 1.674 1.636 1.657 590,323 +0.01(+0.57%)
Dec 09, 2002 1.669 1.690 1.634 1.648 1,057,698 -0.04(-2.35%)
Dec 06, 2002 1.669 1.692 1.660 1.688 666,149 +0.01(+0.70%)
Dec 05, 2002 1.746 1.746 1.669 1.676 565,048 -0.05(-2.97%)
Dec 04, 2002 1.734 1.739 1.695 1.727 659,294 +0.01(+0.82%)
Dec 03, 2002 1.709 1.734 1.706 1.713 655,439 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.