Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.691 3.726 3.686 3.708 83,235 +0.02(+0.48%)
Feb 27, 2006 3.708 3.708 3.686 3.691 35,223 -0.02(-0.48%)
Feb 24, 2006 3.691 3.708 3.682 3.708 95,575 +0.02(+0.48%)
Feb 23, 2006 3.682 3.708 3.660 3.691 151,664 +0.02(+0.61%)
Feb 22, 2006 3.659 3.682 3.657 3.668 33,653 -0.01(-0.24%)
Feb 21, 2006 3.677 3.682 3.650 3.677 73,812 +0.00(+0.12%)
Feb 17, 2006 3.650 3.673 3.637 3.673 46,890 +0.02(+0.61%)
Feb 16, 2006 3.633 3.677 3.624 3.650 103,652 +0.02(+0.49%)
Feb 15, 2006 3.593 3.633 3.588 3.633 117,113 +0.05(+1.37%)
Feb 14, 2006 3.597 3.617 3.552 3.584 138,202 -0.01(-0.37%)
Feb 13, 2006 3.619 3.624 3.597 3.597 78,299 -0.00(-0.12%)
Feb 10, 2006 3.593 3.624 3.593 3.601 171,183 -0.01(-0.37%)
Feb 09, 2006 3.646 3.668 3.606 3.615 126,536 -0.07(-1.93%)
Feb 08, 2006 3.664 3.704 3.664 3.686 94,902 +0.01(+0.36%)
Feb 07, 2006 3.713 3.720 3.655 3.673 137,754 -0.02(-0.60%)
Feb 06, 2006 3.686 3.699 3.668 3.695 86,152 +0.03(+0.85%)
Feb 03, 2006 3.659 3.677 3.655 3.664 102,081 -0.02(-0.60%)
Feb 02, 2006 3.642 3.686 3.628 3.686 103,652 +0.00(+0.00%)
Feb 01, 2006 3.691 3.713 3.686 3.686 51,601 -0.03(-0.72%)
Jan 31, 2006 3.642 3.717 3.642 3.713 110,831 +0.03(+0.73%)
Jan 30, 2006 3.691 3.704 3.664 3.686 81,440 -0.01(-0.36%)
Jan 27, 2006 3.677 3.735 3.677 3.699 78,524 +0.03(+0.73%)
Jan 26, 2006 3.695 3.695 3.668 3.673 69,550 -0.01(-0.24%)
Jan 25, 2006 3.713 3.735 3.655 3.682 165,798 -0.05(-1.31%)
Jan 24, 2006 3.717 3.731 3.699 3.731 27,371 +0.03(+0.84%)
Jan 23, 2006 3.646 3.699 3.646 3.699 153,907 +0.00(+0.12%)
Jan 20, 2006 3.668 3.713 3.668 3.695 89,069 +0.00(+0.12%)
Jan 19, 2006 3.650 3.695 3.650 3.691 139,773 +0.05(+1.35%)
Jan 18, 2006 3.642 3.655 3.630 3.642 170,734 +0.00(+0.00%)
Jan 17, 2006 3.628 3.655 3.624 3.642 129,677 -0.02(-0.49%)
Jan 13, 2006 3.633 3.659 3.628 3.659 62,370 +0.01(+0.24%)
Jan 12, 2006 3.566 3.655 3.566 3.650 62,370 +0.06(+1.61%)
Jan 11, 2006 3.575 3.628 3.575 3.593 137,529 -0.08(-2.18%)
Jan 10, 2006 3.668 3.677 3.632 3.673 42,178 +0.02(+0.49%)
Jan 09, 2006 3.650 3.673 3.615 3.655 119,132 +0.02(+0.61%)
Jan 06, 2006 3.579 3.633 3.575 3.633 99,613 +0.04(+1.24%)
Jan 05, 2006 3.535 3.588 3.535 3.588 96,697 +0.03(+0.75%)
Jan 04, 2006 3.539 3.566 3.539 3.561 102,979 +0.03(+0.88%)
Jan 03, 2006 3.450 3.539 3.450 3.530 137,305 +0.04(+1.28%)
Dec 30, 2005 3.437 3.486 3.419 3.486 213,810 +0.07(+2.09%)
Dec 29, 2005 3.392 3.423 3.392 3.414 120,478 +0.00(+0.00%)
Dec 28, 2005 3.396 3.414 3.383 3.414 151,215 +0.04(+1.05%)
Dec 27, 2005 3.392 3.396 3.370 3.379 166,022 -0.00(-0.13%)
Dec 23, 2005 3.383 3.387 3.347 3.383 86,376 +0.01(+0.40%)
Dec 22, 2005 3.374 3.387 3.361 3.370 193,394 -0.03(-0.79%)
Dec 21, 2005 3.441 3.468 3.365 3.396 329,802 -0.05(-1.42%)
Dec 20, 2005 3.477 3.490 3.445 3.445 118,683 -0.02(-0.64%)
Dec 19, 2005 3.499 3.503 3.468 3.468 85,703 -0.01(-0.26%)
Dec 16, 2005 3.490 3.521 3.477 3.477 68,652 -0.03(-0.76%)
Dec 15, 2005 3.486 3.517 3.477 3.503 92,210 +0.01(+0.24%)
Dec 14, 2005 3.499 3.521 3.477 3.495 83,460 -0.00(-0.11%)
Dec 13, 2005 3.526 3.543 3.498 3.499 65,287 -0.04(-1.01%)
Dec 12, 2005 3.548 3.579 3.526 3.535 101,184 -0.03(-0.87%)
Dec 09, 2005 3.588 3.588 3.539 3.566 65,736 -0.01(-0.37%)
Dec 08, 2005 3.521 3.579 3.499 3.579 87,947 +0.01(+0.25%)
Dec 07, 2005 3.561 3.588 3.557 3.570 82,787 -0.01(-0.37%)
Dec 06, 2005 3.521 3.584 3.521 3.584 75,832 +0.05(+1.51%)
Dec 05, 2005 3.530 3.530 3.503 3.530 105,222 +0.01(+0.25%)
Dec 02, 2005 3.512 3.521 3.492 3.521 95,799 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.