Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.930 4.951 4.887 4.901 150,268 -0.04(-0.72%)
Feb 27, 2017 4.923 4.937 4.901 4.937 94,655 +0.00(+0.00%)
Feb 24, 2017 4.916 4.937 4.916 4.937 130,902 +0.00(+0.00%)
Feb 23, 2017 4.866 4.944 4.866 4.937 139,028 +0.07(+1.45%)
Feb 22, 2017 4.873 4.908 4.841 4.866 139,373 +0.01(+0.15%)
Feb 21, 2017 4.908 4.916 4.859 4.859 155,896 -0.06(-1.29%)
Feb 17, 2017 4.923 4.923 4.923 0 +0.01(+0.14%)
Feb 16, 2017 4.831 4.916 4.809 4.916 142,079 +0.06(+1.31%)
Feb 15, 2017 4.767 4.852 4.767 4.852 221,510 +0.05(+1.03%)
Feb 14, 2017 4.802 4.837 4.788 4.802 173,812 -0.01(-0.13%)
Feb 13, 2017 4.830 4.858 4.795 4.809 147,670 -0.02(-0.44%)
Feb 10, 2017 4.823 4.872 4.823 4.830 173,020 +0.00(+0.00%)
Feb 09, 2017 4.844 4.879 4.823 4.830 86,479 -0.03(-0.58%)
Feb 08, 2017 4.893 4.914 4.844 4.858 146,372 -0.02(-0.43%)
Feb 07, 2017 4.914 4.957 4.879 4.879 151,564 -0.06(-1.14%)
Feb 06, 2017 4.907 4.943 4.900 4.935 93,619 +0.04(+0.72%)
Feb 03, 2017 4.886 4.900 4.879 4.900 71,167 +0.04(+0.87%)
Feb 02, 2017 4.900 4.900 4.858 4.858 66,702 -0.01(-0.29%)
Feb 01, 2017 4.914 4.914 4.865 4.872 175,270 -0.06(-1.14%)
Jan 31, 2017 4.914 4.928 4.865 4.928 148,417 +0.04(+0.86%)
Jan 30, 2017 4.872 4.893 4.858 4.886 112,252 +0.03(+0.58%)
Jan 27, 2017 4.823 4.865 4.823 4.858 134,519 +0.04(+0.73%)
Jan 26, 2017 4.823 4.844 4.816 4.823 122,804 +0.01(+0.29%)
Jan 25, 2017 4.823 4.823 4.802 4.809 39,067 -0.01(-0.29%)
Jan 24, 2017 4.837 4.844 4.807 4.823 68,829 +0.00(+0.00%)
Jan 23, 2017 4.788 4.837 4.781 4.823 108,998 +0.04(+0.74%)
Jan 20, 2017 4.759 4.788 4.759 4.788 53,364 +0.01(+0.29%)
Jan 19, 2017 4.823 4.823 4.774 4.774 81,181 -0.06(-1.17%)
Jan 18, 2017 4.830 4.837 4.809 4.830 134,972 +0.00(+0.00%)
Jan 17, 2017 4.823 4.844 4.816 4.830 143,234 +0.01(+0.16%)
Jan 13, 2017 4.822 4.822 4.822 0 +0.02(+0.44%)
Jan 12, 2017 4.822 4.857 4.801 4.801 77,801 -0.02(-0.44%)
Jan 11, 2017 4.801 4.822 4.794 4.822 132,463 +0.02(+0.44%)
Jan 10, 2017 4.787 4.818 4.780 4.801 56,225 +0.01(+0.29%)
Jan 09, 2017 4.766 4.822 4.759 4.787 134,997 +0.04(+0.74%)
Jan 06, 2017 4.745 4.766 4.717 4.752 162,961 -0.03(-0.59%)
Jan 05, 2017 4.731 4.780 4.717 4.780 167,127 +0.05(+1.04%)
Jan 04, 2017 4.682 4.731 4.682 4.731 63,557 +0.05(+1.05%)
Jan 03, 2017 4.654 4.682 4.640 4.682 167,137 +0.04(+0.75%)
Dec 30, 2016 4.647 4.647 4.647 0 -0.02(-0.45%)
Dec 29, 2016 4.661 4.696 4.647 4.668 206,513 +0.01(+0.15%)
Dec 28, 2016 4.675 4.675 4.626 4.661 212,226 +0.01(+0.15%)
Dec 27, 2016 4.661 4.689 4.619 4.654 250,575 +0.00(+0.03%)
Dec 23, 2016 4.652 4.652 4.652 0 -0.01(-0.18%)
Dec 22, 2016 4.661 4.668 4.640 4.661 143,101 +0.01(+0.30%)
Dec 21, 2016 4.696 4.724 4.647 4.647 206,396 -0.03(-0.60%)
Dec 20, 2016 4.696 4.703 4.626 4.675 239,731 -0.01(-0.28%)
Dec 19, 2016 4.709 4.730 4.674 4.688 151,452 -0.04(-0.88%)
Dec 16, 2016 4.688 4.730 4.667 4.730 142,469 +0.01(+0.30%)
Dec 15, 2016 4.688 4.716 4.646 4.716 279,138 +0.01(+0.30%)
Dec 14, 2016 4.695 4.723 4.660 4.702 247,160 +0.03(+0.65%)
Dec 13, 2016 4.653 4.674 4.625 4.672 104,633 +0.05(+1.16%)
Dec 12, 2016 4.618 4.618 4.594 4.618 137,166 -0.01(-0.15%)
Dec 09, 2016 4.695 4.709 4.625 4.625 205,290 -0.08(-1.63%)
Dec 08, 2016 4.709 4.717 4.646 4.702 260,972 -0.03(-0.59%)
Dec 07, 2016 4.625 4.730 4.625 4.730 218,174 +0.09(+1.95%)
Dec 06, 2016 4.577 4.639 4.570 4.639 195,884 +0.04(+0.91%)
Dec 05, 2016 4.612 4.618 4.570 4.598 137,966 +0.01(+0.30%)
Dec 02, 2016 4.591 4.605 4.570 4.584 113,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.