Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.729 5.772 5.659 5.763 94,702 +0.07(+1.22%)
Feb 25, 2021 5.746 5.746 5.659 5.694 223,344 -0.05(-0.91%)
Feb 24, 2021 5.677 5.746 5.670 5.746 164,920 +0.09(+1.53%)
Feb 23, 2021 5.737 5.737 5.651 5.659 175,616 -0.08(-1.36%)
Feb 22, 2021 5.789 5.802 5.729 5.737 133,436 -0.06(-1.05%)
Feb 19, 2021 5.850 5.850 5.789 5.798 69,241 -0.03(-0.45%)
Feb 18, 2021 5.894 5.894 5.789 5.824 304,636 -0.06(-1.03%)
Feb 17, 2021 5.911 5.911 5.859 5.885 106,578 +0.00(+0.00%)
Feb 16, 2021 5.963 5.963 5.842 5.885 82,578 -0.06(-1.08%)
Feb 12, 2021 5.966 5.966 5.932 5.949 67,884 -0.02(-0.29%)
Feb 11, 2021 5.949 5.966 5.932 5.966 67,469 +0.02(+0.29%)
Feb 10, 2021 5.992 5.992 5.928 5.949 101,127 -0.02(-0.29%)
Feb 09, 2021 5.923 5.966 5.915 5.966 135,772 +0.03(+0.58%)
Feb 08, 2021 5.906 5.932 5.867 5.932 177,193 +0.06(+1.03%)
Feb 05, 2021 5.802 5.871 5.793 5.871 129,177 +0.07(+1.19%)
Feb 04, 2021 5.793 5.802 5.776 5.802 37,715 +0.02(+0.30%)
Feb 03, 2021 5.802 5.802 5.759 5.785 57,172 -0.01(-0.15%)
Feb 02, 2021 5.776 5.793 5.742 5.793 27,510 +0.03(+0.60%)
Feb 01, 2021 5.759 5.793 5.733 5.759 142,290 +0.00(+0.00%)
Jan 29, 2021 5.776 5.776 5.742 5.759 68,347 -0.03(-0.45%)
Jan 28, 2021 5.750 5.785 5.724 5.785 60,523 +0.05(+0.90%)
Jan 27, 2021 5.750 5.750 5.716 5.733 150,827 -0.04(-0.75%)
Jan 26, 2021 5.733 5.776 5.724 5.776 68,127 +0.06(+1.06%)
Jan 25, 2021 5.716 5.742 5.698 5.716 38,088 -0.01(-0.15%)
Jan 22, 2021 5.724 5.733 5.698 5.724 75,170 +0.01(+0.15%)
Jan 21, 2021 5.698 5.724 5.664 5.716 81,254 +0.03(+0.61%)
Jan 20, 2021 5.690 5.690 5.664 5.681 40,122 +0.03(+0.46%)
Jan 19, 2021 5.672 5.698 5.655 5.655 113,331 -0.01(-0.21%)
Jan 15, 2021 5.684 5.762 5.667 5.667 183,563 -0.03(-0.45%)
Jan 14, 2021 5.684 5.719 5.676 5.693 75,056 +0.01(+0.15%)
Jan 13, 2021 5.693 5.702 5.659 5.684 102,913 +0.01(+0.15%)
Jan 12, 2021 5.676 5.693 5.659 5.676 66,204 +0.00(+0.00%)
Jan 11, 2021 5.693 5.728 5.676 5.676 77,451 -0.01(-0.15%)
Jan 08, 2021 5.710 5.719 5.684 5.684 48,067 -0.02(-0.30%)
Jan 07, 2021 5.710 5.736 5.684 5.702 79,821 +0.01(+0.15%)
Jan 06, 2021 5.710 5.771 5.676 5.693 277,721 -0.04(-0.75%)
Jan 05, 2021 5.728 5.753 5.706 5.736 57,717 +0.00(+0.00%)
Jan 04, 2021 5.736 5.745 5.693 5.736 89,548 -0.02(-0.30%)
Dec 31, 2020 5.753 5.753 5.753 142,353 +0.08(+1.37%)
Dec 30, 2020 5.659 5.719 5.641 5.676 142,353 +0.02(+0.30%)
Dec 29, 2020 5.624 5.676 5.623 5.659 145,569 +0.04(+0.77%)
Dec 28, 2020 5.659 5.676 5.611 5.616 204,443 -0.03(-0.61%)
Dec 24, 2020 5.667 5.676 5.616 5.650 45,049 +0.00(+0.00%)
Dec 23, 2020 5.667 5.685 5.633 5.650 104,009 -0.03(-0.46%)
Dec 22, 2020 5.659 5.693 5.641 5.676 136,261 +0.03(+0.61%)
Dec 21, 2020 5.641 5.676 5.641 5.641 59,015 -0.01(-0.15%)
Dec 18, 2020 5.641 5.684 5.633 5.650 75,468 +0.01(+0.15%)
Dec 17, 2020 5.659 5.697 5.641 5.641 52,091 -0.03(-0.46%)
Dec 16, 2020 5.676 5.710 5.633 5.667 128,906 -0.05(-0.90%)
Dec 15, 2020 5.762 5.779 5.702 5.719 67,332 -0.04(-0.66%)
Dec 14, 2020 5.757 5.774 5.740 5.757 85,637 -0.01(-0.15%)
Dec 11, 2020 5.757 5.774 5.740 5.765 18,882 +0.01(+0.15%)
Dec 10, 2020 5.731 5.757 5.723 5.757 78,994 +0.01(+0.15%)
Dec 09, 2020 5.723 5.765 5.723 5.748 96,243 +0.03(+0.45%)
Dec 08, 2020 5.740 5.748 5.705 5.723 87,955 +0.00(+0.08%)
Dec 07, 2020 5.714 5.774 5.697 5.718 79,616 -0.00(-0.07%)
Dec 04, 2020 5.723 5.757 5.680 5.723 58,861 -0.01(-0.15%)
Dec 03, 2020 5.697 5.731 5.662 5.731 40,658 +0.06(+1.06%)
Dec 02, 2020 5.602 5.680 5.602 5.671 98,643 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.