Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.689 2.707 2.689 2.707 62,339 +0.02(+0.66%)
Feb 27, 2002 2.689 2.709 2.687 2.689 57,999 +0.01(+0.38%)
Feb 26, 2002 2.692 2.692 2.664 2.679 104,162 -0.02(-0.66%)
Feb 25, 2002 2.712 2.722 2.676 2.697 34,326 -0.01(-0.37%)
Feb 22, 2002 2.687 2.712 2.679 2.707 110,080 +0.02(+0.56%)
Feb 21, 2002 2.692 2.694 2.687 2.692 15,387 +0.00(+0.00%)
Feb 20, 2002 2.702 2.702 2.689 2.692 63,917 -0.01(-0.37%)
Feb 19, 2002 2.725 2.725 2.702 2.702 56,815 -0.03(-1.20%)
Feb 18, 2002 2.735 2.750 2.730 2.735 59,577 +0.00(+0.00%)
Feb 15, 2002 2.735 2.750 2.730 2.735 1,933,322 -0.02(-0.55%)
Feb 14, 2002 2.702 2.750 2.702 2.750 68,652 +0.06(+2.17%)
Feb 13, 2002 2.684 2.702 2.676 2.692 197,277 +0.01(+0.47%)
Feb 12, 2002 2.679 2.694 2.674 2.679 91,931 +0.00(+0.09%)
Feb 11, 2002 2.661 2.687 2.661 2.676 3,985,010 +0.02(+0.76%)
Feb 08, 2002 2.671 2.676 2.656 2.656 38,271 +0.01(+0.19%)
Feb 07, 2002 2.654 2.661 2.646 2.651 80,094 +0.02(+0.58%)
Feb 06, 2002 2.649 2.649 2.621 2.636 38,271 +0.01(+0.39%)
Feb 05, 2002 2.633 2.661 2.626 2.626 68,652 -0.01(-0.38%)
Feb 04, 2002 2.651 2.661 2.636 2.636 82,067 -0.04(-1.33%)
Feb 01, 2002 2.687 2.697 2.654 2.671 33,931 -0.04(-1.40%)
Jan 31, 2002 2.712 2.712 2.674 2.709 55,632 -0.00(-0.09%)
Jan 30, 2002 2.694 2.717 2.636 2.712 197,277 -0.01(-0.28%)
Jan 29, 2002 2.707 2.720 2.689 2.720 46,162 +0.02(+0.56%)
Jan 28, 2002 2.709 2.709 2.702 2.704 86,013 -0.01(-0.19%)
Jan 25, 2002 2.697 2.709 2.697 2.709 3,393,177 -0.03(-0.93%)
Jan 24, 2002 2.730 2.747 2.730 2.735 32,748 +0.02(+0.84%)
Jan 23, 2002 2.709 2.730 2.709 2.712 19,727 +0.00(+0.00%)
Jan 22, 2002 2.702 2.727 2.702 2.712 82,462 -0.00(-0.09%)
Jan 21, 2002 2.722 2.722 2.714 2.714 26,435 +0.00(+0.00%)
Jan 18, 2002 2.722 2.722 2.714 2.714 26,435 +0.00(+0.00%)
Jan 17, 2002 2.712 2.725 2.709 2.714 102,189 +0.02(+0.56%)
Jan 16, 2002 2.725 2.725 2.687 2.699 65,890 -0.05(-1.66%)
Jan 15, 2002 2.740 2.745 2.737 2.745 120,339 -0.01(-0.18%)
Jan 14, 2002 2.765 2.765 2.740 2.750 106,529 -0.02(-0.82%)
Jan 11, 2002 2.785 2.785 2.763 2.773 60,366 +0.00(+0.09%)
Jan 10, 2002 2.768 2.770 2.765 2.770 71,019 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.