Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		5.850	5.850	5.850	0	-0.05(-0.85%)
Feb 23, 2018		5.900	5.900	5.900	0	+0.05(+0.85%)
Feb 14, 2018		5.850	5.850	5.850	0	+0.00(+0.00%)
Feb 13, 2018	5.850	5.850	5.850	5.850	385	+0.00(+0.00%)
Feb 07, 2018		5.850	5.850	5.850	0	-0.01(-0.17%)
Feb 06, 2018	5.880	5.880	5.860	5.860	1,755	-0.06(-1.01%)
Feb 05, 2018	5.970	5.970	5.920	5.920	1,950	-0.07(-1.17%)
Jan 31, 2018		5.990	5.990	5.990	0	+0.02(+0.34%)
Jan 30, 2018	5.990	5.990	5.970	5.970	200	-0.02(-0.33%)
Jan 29, 2018	5.990	5.990	5.990	5.990	2,000	+0.00(+0.00%)
Jan 24, 2018		5.990	5.990	5.990	0	+0.08(+1.35%)
Jan 19, 2018		5.910	5.910	5.910	0	-0.04(-0.67%)
Jan 18, 2018	5.950	5.950	5.860	5.950	2,858	+0.00(+0.00%)
Jan 17, 2018	5.975	5.975	5.950	5.950	700	-0.05(-0.83%)
Jan 16, 2018	5.930	6.000	5.920	6.000	2,350	+0.04(+0.67%)
Jan 09, 2018		5.960	5.960	5.960	0	+0.05(+0.85%)
Jan 08, 2018	5.910	5.910	5.910	5.910	1,000	-0.09(-1.50%)
Jan 02, 2018		6.000	6.000	6.000	0	+0.07(+1.18%)
Dec 29, 2017		5.930	5.930	5.930	0	+0.01(+0.17%)
Dec 28, 2017	5.920	5.920	5.920	5.920	2,500	+0.00(+0.00%)
Dec 26, 2017		5.920	5.920	5.920	0	-0.03(-0.49%)
Dec 22, 2017	5.960	5.960	5.910	5.949	7,600	-0.04(-0.72%)
Dec 19, 2017		5.992	5.992	5.992	0	+0.08(+1.39%)
Dec 18, 2017	5.910	5.910	5.910	5.910	599	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices