Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.650 +0.100 (+3.92%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.250 6.250 6.250 0 +0.10(+1.63%)
Feb 27, 2020 6.150 6.150 6.150 6.150 100 +0.10(+1.65%)
Feb 26, 2020 6.150 6.150 6.050 6.050 2,908 -0.15(-2.42%)
Feb 14, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 13, 2020 6.200 6.200 6.150 6.200 108,000 -0.10(-1.56%)
Feb 11, 2020 6.298 6.298 6.298 0 +0.00(+0.00%)
Feb 07, 2020 6.298 6.298 6.298 0 -0.05(-0.82%)
Feb 05, 2020 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 31, 2020 6.350 6.350 6.350 0 +0.10(+1.60%)
Jan 29, 2020 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 28, 2020 6.200 6.250 6.200 6.250 1,800 +0.00(+0.00%)
Jan 27, 2020 6.250 6.250 6.250 6.250 615 -0.00(-0.00%)
Jan 24, 2020 6.050 6.250 6.050 6.250 1,900 -0.05(-0.79%)
Jan 23, 2020 6.300 6.300 6.300 6.300 400 +0.05(+0.80%)
Jan 22, 2020 6.150 6.250 6.150 6.250 400 +0.20(+3.31%)
Jan 21, 2020 6.100 6.100 5.950 6.050 3,200 +0.05(+0.83%)
Jan 16, 2020 6.000 6.000 6.000 0 -0.13(-2.12%)
Jan 15, 2020 6.000 6.130 6.000 6.130 4,587 +0.00(+0.00%)
Jan 14, 2020 5.990 6.130 5.990 6.130 8,300 +0.14(+2.34%)
Jan 13, 2020 5.990 5.990 5.990 5.990 1,000 +0.19(+3.27%)
Jan 10, 2020 5.800 5.800 5.800 5.800 200 +0.04(+0.70%)
Jan 08, 2020 5.760 5.760 5.760 0 -0.23(-3.84%)
Jan 07, 2020 5.990 5.990 5.990 5.990 1,000 +0.05(+0.84%)
Jan 06, 2020 5.950 5.950 5.940 5.940 400 +0.19(+3.30%)
Dec 31, 2019 5.750 5.750 5.750 0 -0.15(-2.54%)
Dec 27, 2019 5.900 5.900 5.900 0 +0.10(+1.72%)
Dec 24, 2019 5.800 5.800 5.800 0 -0.15(-2.52%)
Dec 23, 2019 5.950 5.950 5.950 5.950 300 +0.25(+4.39%)
Dec 20, 2019 5.700 5.700 5.700 5.700 100 +0.05(+0.88%)
Dec 19, 2019 5.850 5.850 5.650 5.650 1,928 -0.20(-3.42%)
Dec 17, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 13, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 12, 2019 5.850 5.850 5.850 5.850 264 +0.25(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.