Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

251.53 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 113.50 113.50 113.50 113.50 1,339 -10.50(-8.47%)
Feb 19, 2009 124.00 124.00 124.00 0 +0.00(+0.00%)
Feb 18, 2009 124.00 124.00 124.00 124.00 800 -1.00(-0.80%)
Feb 17, 2009 125.00 125.00 125.00 125.00 95 -1.25(-0.99%)
Feb 13, 2009 126.25 126.25 126.25 100 +0.00(+0.00%)
Feb 12, 2009 126.25 126.50 126.25 126.25 980 -8.25(-6.13%)
Feb 11, 2009 134.50 134.50 134.50 134.50 69 +10.00(+8.03%)
Feb 10, 2009 127.75 127.75 124.00 124.50 6,579 -0.50(-0.40%)
Feb 09, 2009 125.00 125.00 125.00 10,000 +0.00(+0.00%)
Feb 06, 2009 125.00 125.00 125.00 125.00 460 -1.50(-1.19%)
Feb 05, 2009 126.50 126.50 126.50 100 +0.00(+0.00%)
Feb 04, 2009 127.00 127.00 126.50 126.50 470 -12.00(-8.66%)
Feb 03, 2009 138.50 138.50 138.50 0 +0.00(+0.00%)
Feb 02, 2009 138.50 140.00 138.50 138.50 121 -0.25(-0.18%)
Jan 30, 2009 138.75 138.75 138.75 100 +0.00(+0.00%)
Jan 29, 2009 141.39 141.39 138.75 138.75 340 -4.25(-2.97%)
Jan 28, 2009 143.00 143.00 143.00 0 +0.00(+0.00%)
Jan 27, 2009 143.00 143.00 143.00 143.00 35 -2.00(-1.38%)
Jan 26, 2009 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 23, 2009 144.54 145.82 144.48 145.00 61,526 +0.00(+0.00%)
Jan 22, 2009 145.00 145.00 145.00 0 +0.00(+0.00%)
Jan 21, 2009 149.00 149.00 145.00 145.00 1,413 -0.25(-0.17%)
Jan 20, 2009 155.00 155.00 145.25 145.25 75 -6.75(-4.44%)
Jan 15, 2009 152.00 152.00 152.00 0 +0.00(+0.00%)
Jan 14, 2009 152.00 152.00 152.00 152.00 300 +1.75(+1.16%)
Jan 13, 2009 150.00 150.25 150.00 150.25 16,017 +1.75(+1.18%)
Jan 12, 2009 148.50 148.50 148.50 148.50 230 -4.50(-2.94%)
Jan 08, 2009 153.00 153.00 153.00 0 +0.00(+0.00%)
Jan 07, 2009 153.00 153.00 153.00 153.00 50 +1.00(+0.66%)
Jan 06, 2009 153.00 153.00 152.00 152.00 1,010 -0.75(-0.49%)
Dec 31, 2008 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Dec 30, 2008 155.75 155.75 152.00 152.75 389 +6.75(+4.62%)
Dec 23, 2008 147.26 147.26 146.00 146.00 4,675 +2.76(+1.93%)
Dec 19, 2008 143.24 143.24 143.24 140 -7.51(-4.98%)
Dec 18, 2008 150.75 150.75 148.50 150.75 580 +8.75(+6.16%)
Dec 15, 2008 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 12, 2008 138.25 142.00 138.25 142.00 1,750 +2.00(+1.43%)
Dec 10, 2008 140.00 140.00 140.00 0 +0.00(+0.00%)
Dec 09, 2008 140.00 144.70 139.75 140.00 470 +6.50(+4.87%)
Dec 08, 2008 133.50 133.50 133.50 0 +0.00(+0.00%)
Dec 05, 2008 133.50 133.50 133.50 133.50 1,030 +0.50(+0.38%)
Dec 03, 2008 133.00 133.00 133.00 133.00 600 +0.00(+0.00%)
Dec 02, 2008 136.75 136.75 133.00 133.00 530 -2.25(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.