Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

251.53 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 235.90 235.90 232.00 233.60 112,833 -1.84(-0.78%)
Feb 27, 2018 239.30 239.30 235.44 235.44 6,155 -4.51(-1.88%)
Feb 26, 2018 238.20 239.95 236.45 239.95 412 +1.95(+0.82%)
Feb 23, 2018 235.80 238.60 235.80 238.00 270 -1.33(-0.56%)
Feb 22, 2018 238.45 239.33 238.45 239.33 7 +1.33(+0.56%)
Feb 21, 2018 239.55 239.55 237.15 238.00 725 +0.47(+0.20%)
Feb 20, 2018 236.90 239.95 236.90 237.53 10,026 -4.91(-2.03%)
Feb 16, 2018 242.44 242.44 242.44 0 -0.75(-0.31%)
Feb 15, 2018 240.48 243.19 240.48 243.19 10,699 +4.72(+1.98%)
Feb 14, 2018 235.05 238.47 235.05 238.47 245 +4.47(+1.91%)
Feb 13, 2018 232.85 235.65 232.85 234.00 329 +0.50(+0.21%)
Feb 12, 2018 232.85 233.50 232.50 233.50 1,812 +2.50(+1.08%)
Feb 09, 2018 230.53 232.79 227.00 231.00 6,424 -3.46(-1.48%)
Feb 08, 2018 233.49 234.46 233.49 234.46 10,175 +1.85(+0.80%)
Feb 07, 2018 234.30 234.30 232.61 232.61 14,109 -2.66(-1.13%)
Feb 06, 2018 233.00 237.21 233.00 235.27 677 +2.24(+0.96%)
Feb 05, 2018 237.00 237.00 233.03 233.03 3,506 -9.05(-3.74%)
Feb 02, 2018 240.28 242.08 239.57 242.08 1,064 -0.31(-0.13%)
Feb 01, 2018 239.58 242.40 239.57 242.39 3,596 -2.96(-1.21%)
Jan 31, 2018 246.85 249.01 245.35 245.35 1,769 -3.69(-1.48%)
Jan 30, 2018 249.36 246.45 249.04 437 +4.29(+1.75%)
Jan 29, 2018 248.51 248.51 244.75 244.75 602 -2.61(-1.06%)
Jan 26, 2018 246.35 248.40 245.88 247.36 19,184 +0.97(+0.39%)
Jan 25, 2018 247.43 248.28 246.38 246.39 17,194 -0.81(-0.33%)
Jan 24, 2018 250.00 250.00 247.20 247.20 40,143 +3.11(+1.27%)
Jan 23, 2018 246.40 248.25 244.09 244.09 4,631 -2.38(-0.97%)
Jan 22, 2018 244.35 246.47 244.35 246.47 97 +3.11(+1.28%)
Jan 19, 2018 242.77 244.44 242.00 243.36 3,756 +0.97(+0.40%)
Jan 18, 2018 242.39 242.39 242.39 242.39 207 -0.36(-0.15%)
Jan 17, 2018 242.50 243.40 241.76 242.75 20,657 -2.98(-1.21%)
Jan 16, 2018 245.85 245.85 243.14 245.73 1,075 -6.85(-2.71%)
Jan 11, 2018 252.58 252.58 252.58 0 +1.68(+0.67%)
Jan 10, 2018 251.90 251.90 250.90 250.90 1,127 -2.05(-0.81%)
Jan 09, 2018 254.60 254.60 252.90 252.95 3,124 -3.98(-1.55%)
Jan 08, 2018 255.75 256.93 255.00 256.93 170 +0.05(+0.02%)
Jan 05, 2018 256.40 258.85 256.40 256.88 177 -0.87(-0.34%)
Jan 04, 2018 258.00 259.00 257.20 257.75 3,811 +0.75(+0.29%)
Jan 03, 2018 254.50 257.57 254.50 257.00 9,676 +4.69(+1.86%)
Jan 02, 2018 252.30 254.00 252.30 252.31 277 +1.31(+0.52%)
Dec 29, 2017 251.00 251.00 251.00 0 -0.09(-0.04%)
Dec 28, 2017 251.55 251.80 251.09 251.09 55,873 +1.84(+0.74%)
Dec 27, 2017 250.85 249.25 249.25 930 -1.60(-0.64%)
Dec 26, 2017 247.20 250.85 247.20 250.85 260 +4.00(+1.62%)
Dec 22, 2017 246.70 250.00 246.70 246.85 67 -2.05(-0.82%)
Dec 21, 2017 248.30 248.90 248.30 248.90 184 +1.90(+0.77%)
Dec 20, 2017 246.15 247.00 246.15 247.00 176 -0.30(-0.12%)
Dec 19, 2017 247.75 248.64 247.30 247.30 41,455 -1.40(-0.56%)
Dec 18, 2017 249.30 249.30 248.70 248.70 11 +3.50(+1.43%)
Dec 15, 2017 246.02 246.02 245.20 245.20 2,372 +1.49(+0.61%)
Dec 14, 2017 243.75 244.00 243.50 243.71 895 +1.39(+0.57%)
Dec 13, 2017 242.80 242.80 242.32 242.32 489 -1.68(-0.69%)
Dec 11, 2017 244.00 244.00 244.00 5,362 +3.72(+1.55%)
Dec 08, 2017 240.28 240.28 240.28 240.28 8,598 -5.72(-2.33%)
Dec 07, 2017 244.03 246.00 243.25 246.00 17,016 -4.85(-1.93%)
Dec 06, 2017 250.85 250.85 250.85 250.85 1 +0.92(+0.37%)
Dec 05, 2017 251.35 251.35 246.80 249.93 7,555 -0.27(-0.11%)
Dec 04, 2017 253.45 253.45 250.20 250.20 26,093 -3.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.