Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0471 -0.0019 (-3.88%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0680 0.0680 0.0666 0.0666 8,950 -0.00(-6.59%)
Feb 27, 2017 0.0713 0.0735 0.0685 0.0713 58,700 -0.00(-3.65%)
Feb 23, 2017 0.0740 0.0740 0.0740 0 +0.01(+12.80%)
Feb 22, 2017 0.0656 0.0656 0.0656 0.0656 15,100 -0.00(-0.61%)
Feb 21, 2017 0.0660 0.0660 0.0660 0.0660 1,213 +0.00(+6.45%)
Feb 16, 2017 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Feb 15, 2017 0.0630 0.0630 0.0630 0.0630 24,500 +0.00(+6.78%)
Feb 13, 2017 0.0590 0.0590 0.0590 0 -0.01(-12.46%)
Feb 09, 2017 0.0674 0.0674 0.0674 0 -0.01(-10.13%)
Feb 08, 2017 0.0634 0.0850 0.0634 0.0750 46,403 +0.01(+21.16%)
Feb 07, 2017 0.0559 0.0619 0.0559 0.0619 50,900 +0.01(+12.55%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+7.84%)
Feb 03, 2017 0.0550 0.0550 0.0500 0.0510 130,000 -0.00(-7.27%)
Feb 02, 2017 0.0410 0.0550 0.0410 0.0550 18,500 +0.01(+22.22%)
Jan 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Jan 20, 2017 0.0320 0.0320 0.0320 0 -0.01(-20.40%)
Jan 19, 2017 0.0402 0.0402 0.0402 0.0402 50,000 +0.00(+0.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Jan 06, 2017 0.0470 0.0470 0.0470 0 +0.00(+1.08%)
Jan 05, 2017 0.0465 0.0465 0.0465 0.0465 3,000 +0.00(+0.43%)
Jan 04, 2017 0.0426 0.0463 0.0412 0.0463 40,000 +0.01(+20.89%)
Jan 03, 2017 0.0383 0.0383 0.0383 0.0383 15,000 +0.00(+0.00%)
Dec 30, 2016 0.0383 0.0383 0.0383 0 +0.00(+11.01%)
Dec 22, 2016 0.0345 0.0345 0.0345 0 +0.00(+7.81%)
Dec 20, 2016 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Dec 16, 2016 0.0340 0.0340 0.0340 0 +0.00(+2.41%)
Dec 12, 2016 0.0332 0.0332 0.0332 0 +0.00(+3.75%)
Dec 08, 2016 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
Dec 05, 2016 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.