Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.570 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.318	3.320	3.314	3.320	2,571	+0.16(+4.96%)
Feb 27, 2018	3.163	3.163	3.163	3.163	100	-0.07(-2.23%)
Feb 21, 2018		3.235	3.235	3.235	0	+0.03(+1.09%)
Feb 20, 2018	3.200	3.200	3.200	3.200	6,000	-0.06(-1.73%)
Feb 16, 2018		3.256	3.256	3.256	0	+0.10(+3.01%)
Feb 14, 2018		3.161	3.161	3.161	0	-0.10(-3.01%)
Feb 12, 2018		3.259	3.259	3.259	0	+0.25(+8.37%)
Feb 09, 2018	3.007	3.007	3.007	3.007	110	+0.01(+0.24%)
Feb 08, 2018	3.100	3.100	3.000	3.000	4,513	-0.23(-7.24%)
Feb 07, 2018	3.234	3.234	3.234	3.234	400	+0.03(+1.00%)
Feb 06, 2018	3.011	3.202	3.011	3.202	1,340	+0.10(+3.29%)
Feb 02, 2018		3.100	3.100	3.100	0	-0.38(-11.05%)
Jan 26, 2018		3.485	3.485	3.485	0	-0.01(-0.19%)
Jan 25, 2018	3.495	3.508	3.492	3.492	1,130	+0.02(+0.61%)
Jan 17, 2018		3.471	3.471	3.471	0	+0.01(+0.23%)
Jan 16, 2018	3.487	3.487	3.462	3.462	5,500	-0.24(-6.36%)
Jan 05, 2018		3.698	3.698	3.698	0	+0.06(+1.78%)
Dec 28, 2017		3.633	3.633	3.633	0	+0.08(+2.34%)
Dec 27, 2017	3.550	3.550	3.550	3.550	293	+0.11(+3.21%)
Dec 18, 2017		3.440	3.440	3.440	0	-0.31(-8.17%)
Dec 11, 2017		3.746	3.746	3.746	0	-0.24(-5.91%)
Dec 07, 2017		3.981	3.981	3.981	0	+0.02(+0.50%)
Dec 05, 2017		3.961	3.961	3.961	23	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices