Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.460 -0.050 (-0.77%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 1.540 0 -0.09(-5.52%)
Feb 23, 2022 1.620 1.630 1.620 1.630 700 +0.02(+1.24%)
Feb 22, 2022 1.750 1.750 1.610 1.610 4,500 -0.16(-9.23%)
Feb 18, 2022 1.774 0 +0.09(+5.40%)
Feb 16, 2022 1.683 0 +0.01(+0.68%)
Feb 15, 2022 1.680 1.680 1.672 1.672 725 +0.05(+3.19%)
Feb 14, 2022 1.620 1.620 1.620 1.620 10,000 +0.00(+0.22%)
Feb 11, 2022 1.700 1.750 1.617 1.617 4,250 -0.11(-6.56%)
Feb 10, 2022 1.653 1.730 1.653 1.730 22,566 +0.11(+6.78%)
Feb 09, 2022 1.700 1.750 1.620 1.620 9,745 +0.12(+8.00%)
Feb 07, 2022 1.500 0 +0.11(+7.91%)
Feb 04, 2022 1.390 1.390 1.390 1.390 225 +0.03(+2.21%)
Feb 03, 2022 1.360 1.360 1.360 1.360 1,500 -0.06(-4.18%)
Feb 02, 2022 1.419 1.419 1.419 1.419 450 -0.05(-3.29%)
Jan 31, 2022 1.468 50 +0.09(+6.36%)
Jan 28, 2022 1.380 1.380 1.380 1.380 2,800 +0.00(+0.00%)
Jan 26, 2022 1.380 0 -0.07(-4.79%)
Jan 25, 2022 1.450 1.450 1.450 1.450 585 +0.09(+6.58%)
Jan 24, 2022 1.400 1.400 1.340 1.360 2,700 -0.04(-2.86%)
Jan 21, 2022 1.450 1.450 1.400 1.400 6,000 -0.10(-6.67%)
Jan 20, 2022 1.490 1.500 1.490 1.500 6,000 +0.00(+0.00%)
Jan 19, 2022 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 18, 2022 1.500 1.500 1.500 1.500 602 +0.00(+0.00%)
Jan 13, 2022 1.500 0 +0.16(+11.94%)
Jan 10, 2022 1.340 0 +0.00(+0.00%)
Jan 06, 2022 1.340 1.340 1.340 15 -0.03(-2.19%)
Jan 05, 2022 1.370 1.370 1.370 1.370 700 +0.00(+0.00%)
Jan 04, 2022 1.370 1.370 1.370 1.370 6,500 +0.06(+4.58%)
Jan 03, 2022 1.400 1.400 1.310 1.310 10,126 -0.10(-7.09%)
Dec 31, 2021 1.370 1.410 1.370 1.410 650 +0.03(+2.17%)
Dec 30, 2021 1.410 1.410 1.360 1.380 9,400 -0.04(-2.82%)
Dec 29, 2021 1.450 1.450 1.420 1.420 2,700 +0.00(+0.00%)
Dec 28, 2021 1.420 1.420 1.420 1.420 2,000 -0.03(-2.07%)
Dec 27, 2021 1.410 1.450 1.410 1.450 5,300 +0.01(+0.69%)
Dec 23, 2021 1.500 1.500 1.420 1.440 9,700 +0.03(+2.13%)
Dec 22, 2021 1.300 1.410 1.300 1.410 1,604 +0.16(+12.73%)
Dec 20, 2021 1.251 1.251 1.251 0 -0.06(-4.52%)
Dec 17, 2021 1.310 1.318 1.310 1.310 2,825 -0.01(-0.76%)
Dec 16, 2021 1.350 1.390 1.320 1.320 6,710 -0.02(-1.49%)
Dec 15, 2021 1.400 1.400 1.340 1.340 6,435 -0.06(-4.29%)
Dec 14, 2021 1.340 1.400 1.340 1.400 4,250 +0.06(+4.48%)
Dec 13, 2021 1.460 1.460 1.340 1.340 4,700 -0.12(-8.23%)
Dec 10, 2021 1.460 1.460 1.460 1.460 850 +0.06(+4.29%)
Dec 09, 2021 1.350 1.400 1.350 1.400 5,753 +0.04(+2.90%)
Dec 08, 2021 1.350 1.370 1.350 1.361 21,654 -0.02(-1.41%)
Dec 06, 2021 1.380 1.380 1.380 60 +0.04(+2.99%)
Dec 03, 2021 1.340 1.340 1.330 1.340 1,600 -0.08(-5.63%)
Dec 02, 2021 1.420 1.420 1.420 1.420 360 +0.14(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.