Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 9.410 9.410 9.410 0 -0.09(-0.95%)
Feb 25, 2020 9.500 9.500 9.500 0 -0.05(-0.52%)
Feb 24, 2020 9.550 9.550 9.550 9.550 500 -0.01(-0.10%)
Feb 20, 2020 9.560 9.560 9.560 0 +0.00(+0.00%)
Feb 18, 2020 9.560 9.560 9.560 9.560 100 -0.14(-1.44%)
Feb 14, 2020 9.700 9.700 9.700 9.700 100 +0.15(+1.57%)
Feb 12, 2020 9.550 9.550 9.550 0 +0.03(+0.32%)
Feb 11, 2020 9.550 9.550 9.500 9.520 985 -0.23(-2.36%)
Feb 10, 2020 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Feb 07, 2020 9.740 9.750 9.740 9.750 200 +0.20(+2.09%)
Feb 05, 2020 9.550 9.550 9.550 0 +0.05(+0.53%)
Feb 04, 2020 9.450 9.500 9.450 9.500 1,663 +0.05(+0.52%)
Jan 31, 2020 9.451 9.451 9.451 0 -0.01(-0.10%)
Jan 30, 2020 9.460 9.460 9.460 9.460 400 +0.01(+0.11%)
Jan 28, 2020 9.450 9.450 9.450 0 -0.05(-0.53%)
Jan 24, 2020 9.500 9.500 9.500 0 +0.05(+0.53%)
Jan 22, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Jan 16, 2020 9.450 9.450 9.450 0 +0.20(+2.16%)
Jan 15, 2020 9.240 9.250 9.240 9.250 6,425 +0.03(+0.33%)
Jan 13, 2020 9.220 9.220 9.220 0 -0.03(-0.32%)
Jan 10, 2020 9.200 9.250 9.200 9.250 3,700 +0.05(+0.54%)
Jan 09, 2020 9.200 9.200 9.200 9.200 325 +0.00(+0.00%)
Jan 08, 2020 9.170 9.200 9.170 9.200 4,505 +0.03(+0.33%)
Jan 06, 2020 9.170 9.170 9.170 0 -0.08(-0.86%)
Dec 31, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 30, 2019 9.200 9.250 9.200 9.250 2,505 +0.10(+1.09%)
Dec 20, 2019 9.150 9.150 9.150 0 +0.02(+0.22%)
Dec 19, 2019 9.150 9.150 9.130 9.130 9,475 +0.03(+0.33%)
Dec 18, 2019 9.070 9.100 9.070 9.100 495 +0.04(+0.44%)
Dec 17, 2019 9.050 9.060 9.050 9.060 16,275 +0.01(+0.11%)
Dec 16, 2019 9.050 9.050 9.040 9.050 2,410 +0.00(+0.00%)
Dec 13, 2019 9.050 9.050 9.050 9.050 1,300 +0.00(+0.00%)
Dec 12, 2019 9.020 9.050 9.020 9.050 2,016 -0.00(-0.00%)
Dec 11, 2019 9.050 9.050 9.050 9.050 695 -0.05(-0.55%)
Dec 10, 2019 9.010 9.100 9.010 9.100 1,510 +0.09(+1.00%)
Dec 09, 2019 9.010 9.010 9.010 9.010 2,200 +0.00(+0.00%)
Dec 05, 2019 9.010 9.010 9.010 0 -0.01(-0.11%)
Dec 04, 2019 9.020 9.020 9.020 9.020 59,100 -0.06(-0.66%)
Dec 03, 2019 9.090 9.090 9.080 9.080 600 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.