Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 11.85 0 +0.00(+0.00%)
Feb 24, 2022 11.95 11.95 11.85 11.85 1,000 +0.00(+0.00%)
Feb 18, 2022 11.85 81 -0.25(-2.07%)
Feb 16, 2022 12.10 0 +0.10(+0.83%)
Feb 15, 2022 11.80 12.04 11.80 12.00 2,863 +0.35(+3.00%)
Feb 14, 2022 11.66 11.75 11.65 11.65 1,675 +0.00(+0.00%)
Feb 11, 2022 11.65 11.74 11.65 11.65 11,800 +0.25(+2.19%)
Feb 08, 2022 11.40 0 +0.10(+0.88%)
Feb 01, 2022 11.30 0 +0.00(+0.00%)
Jan 31, 2022 11.50 11.50 11.30 11.30 4,150 +0.00(+0.00%)
Jan 28, 2022 11.30 11.30 11.30 11.30 5,000 -0.20(-1.74%)
Jan 27, 2022 11.39 11.50 11.39 11.50 400 +0.30(+2.68%)
Jan 26, 2022 11.20 11.20 11.20 11.20 2,500 +0.10(+0.90%)
Jan 24, 2022 11.10 0 +0.00(+0.00%)
Jan 21, 2022 11.10 11.10 11.10 11.10 3,500 -0.35(-3.06%)
Jan 20, 2022 11.10 11.45 11.10 11.45 4,000 +0.40(+3.62%)
Jan 07, 2022 11.05 0 +0.05(+0.45%)
Jan 06, 2022 11.00 11.00 11.00 11.00 4,600 -0.03(-0.27%)
Jan 03, 2022 11.03 11.03 11.03 0 +0.53(+5.05%)
Dec 31, 2021 10.59 10.59 10.50 10.50 3,500 +0.20(+1.94%)
Dec 30, 2021 10.29 10.30 10.29 10.30 3,446 +0.00(+0.00%)
Dec 29, 2021 10.30 10.30 10.30 10.30 1,435 -0.20(-1.90%)
Dec 28, 2021 10.50 10.50 10.50 10.50 39,783 +0.00(+0.00%)
Dec 21, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 16, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 09, 2021 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 08, 2021 10.50 10.50 10.46 10.50 5,200 +0.10(+0.96%)
Dec 07, 2021 10.45 10.45 10.40 10.40 95,824 +0.08(+0.78%)
Dec 06, 2021 10.32 10.32 10.32 10.32 2,646 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.