Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2900 0.3500 0.2600 0.3300 47,080 +0.04(+13.79%)
Feb 27, 2006 0.2800 0.3200 0.2800 0.2900 40,130 +0.01(+3.57%)
Feb 24, 2006 0.3700 0.3700 0.2800 0.2800 28,984 -0.03(-9.68%)
Feb 23, 2006 0.3300 0.3300 0.2000 0.3100 134,249 -0.01(-3.13%)
Feb 22, 2006 0.3600 0.3700 0.3200 0.3200 93,600 -0.04(-11.11%)
Feb 21, 2006 0.3600 0.3650 0.3400 0.3600 7,300 +0.02(+4.35%)
Feb 17, 2006 0.3800 0.3900 0.3450 0.3450 60,730 -0.01(-1.43%)
Feb 15, 2006 0.3700 0.3700 0.3400 0.3500 30,900 -0.03(-6.67%)
Feb 14, 2006 0.3800 0.3900 0.3600 0.3750 13,976 +0.01(+1.35%)
Feb 13, 2006 0.4400 0.4700 0.3600 0.3700 47,426 -0.03(-7.50%)
Feb 10, 2006 0.3900 0.4600 0.3600 0.4000 79,373 +0.02(+5.26%)
Feb 09, 2006 0.4000 0.4200 0.3700 0.3800 84,110 -0.02(-5.00%)
Feb 08, 2006 0.4000 0.4000 0.3600 0.4000 53,800 +0.01(+2.56%)
Feb 07, 2006 0.4000 0.4000 0.3700 0.3900 34,400 +0.02(+5.41%)
Feb 06, 2006 0.3700 0.4000 0.3700 0.3700 20,450 -0.02(-5.13%)
Feb 03, 2006 0.4400 0.4400 0.3700 0.3900 87,643 -0.01(-2.50%)
Feb 02, 2006 0.4000 0.4100 0.3700 0.4000 50,300 +0.00(+0.00%)
Feb 01, 2006 0.3600 0.4100 0.3600 0.4000 10,742 +0.02(+5.26%)
Jan 31, 2006 0.4000 0.4400 0.3800 0.3800 43,357 -0.03(-7.32%)
Jan 30, 2006 0.4400 0.4500 0.4050 0.4100 55,807 -0.03(-6.82%)
Jan 27, 2006 0.4700 0.4700 0.4100 0.4400 18,650 +0.04(+10.00%)
Jan 26, 2006 0.3600 0.4800 0.3600 0.4000 32,525 +0.04(+11.11%)
Jan 25, 2006 0.3800 0.4800 0.3600 0.3600 80,185 -0.05(-12.20%)
Jan 24, 2006 0.4800 0.5000 0.4000 0.4100 39,013 -0.04(-8.89%)
Jan 23, 2006 0.4000 0.4800 0.4000 0.4500 24,950 +0.00(+0.00%)
Jan 20, 2006 0.4700 0.4700 0.4000 0.4500 15,075 -0.03(-6.25%)
Jan 19, 2006 0.4500 0.5000 0.4500 0.4800 46,858 +0.03(+6.67%)
Jan 18, 2006 0.5000 0.5000 0.4000 0.4500 8,231 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.4000 0.4500 40,026 +0.00(+0.00%)
Jan 13, 2006 0.4001 0.4600 0.4000 0.4500 92,826 -0.01(-2.17%)
Jan 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 11, 2006 0.5200 0.5200 0.4100 0.4500 66,200 +0.00(+0.00%)
Jan 10, 2006 0.4500 0.5000 0.4500 0.4500 5,600 +0.00(+0.00%)
Jan 09, 2006 0.5200 0.5200 0.4000 0.4500 6,363 -0.07(-13.46%)
Jan 06, 2006 0.5000 0.5500 0.4500 0.5200 50,499 +0.06(+13.04%)
Jan 05, 2006 0.5000 0.5500 0.3500 0.4600 86,350 +0.01(+2.22%)
Jan 04, 2006 0.4800 0.4900 0.3500 0.4500 21,225 -0.02(-4.26%)
Jan 03, 2006 0.5000 0.5000 0.3500 0.4700 17,275 +0.07(+17.50%)
Dec 30, 2005 0.3500 0.5000 0.3500 0.4000 12,700 +0.05(+14.29%)
Dec 29, 2005 0.3500 0.4000 0.3500 0.3500 31,650 -0.05(-12.50%)
Dec 28, 2005 0.3200 0.4500 0.3200 0.4000 14,900 -0.03(-6.98%)
Dec 23, 2005 0.4200 0.4300 0.4200 0.4300 2,600 +0.01(+2.38%)
Dec 22, 2005 0.4100 0.4300 0.3500 0.4200 37,550 +0.02(+5.00%)
Dec 21, 2005 0.4100 0.5700 0.4000 0.4000 71,180 -0.15(-27.27%)
Dec 20, 2005 0.4100 0.5500 0.4100 0.5500 1,140 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.5500 0.4100 0.5500 45,350 +0.07(+14.58%)
Dec 16, 2005 0.5700 0.5700 0.4300 0.4800 25,700 -0.04(-7.69%)
Dec 15, 2005 0.4500 0.5500 0.4300 0.5200 43,800 +0.05(+10.64%)
Dec 14, 2005 0.5500 0.5500 0.4100 0.4700 50,047 -0.05(-9.62%)
Dec 13, 2005 0.5400 0.5500 0.5000 0.5200 43,500 -0.02(-3.70%)
Dec 12, 2005 0.5500 0.5600 0.4800 0.5400 128,400 +0.08(+17.39%)
Dec 09, 2005 0.5500 0.5500 0.4600 0.4600 1,500 -0.04(-8.00%)
Dec 08, 2005 0.4900 0.5500 0.4600 0.5000 81,660 +0.00(+0.00%)
Dec 07, 2005 0.4600 0.5000 0.4600 0.5000 2,530 +0.04(+8.70%)
Dec 06, 2005 0.5500 0.5500 0.4600 0.4600 36,608 -0.05(-9.80%)
Dec 05, 2005 0.4600 0.5100 0.4600 0.5100 18,135 +0.04(+8.51%)
Dec 02, 2005 0.5200 0.5200 0.4600 0.4700 20,184 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.