Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1550 0.1550 0.1450 0.1500 144,350 -0.01(-3.23%)
Feb 28, 2008 0.1550 0.1550 0.1450 0.1550 156,660 -0.01(-3.13%)
Feb 27, 2008 0.1600 0.1600 0.1450 0.1600 81,000 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1600 0.1500 0.1600 213,840 +0.01(+3.23%)
Feb 25, 2008 0.1500 0.1800 0.1500 0.1550 163,680 +0.00(+0.00%)
Feb 22, 2008 0.1600 0.1800 0.1500 0.1550 129,000 +0.00(+1.97%)
Feb 21, 2008 0.1800 0.1800 0.1500 0.1520 70,365 -0.03(-15.56%)
Feb 20, 2008 0.1700 0.1800 0.1500 0.1800 140,951 +0.03(+20.00%)
Feb 19, 2008 0.1550 0.1800 0.1500 0.1500 79,502 -0.01(-3.23%)
Feb 18, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.00(+0.00%)
Feb 15, 2008 0.1620 0.1800 0.1500 0.1550 116,246 +0.01(+3.33%)
Feb 14, 2008 0.1800 0.1800 0.1400 0.1500 40,256 -0.01(-3.23%)
Feb 13, 2008 0.1600 0.1800 0.1500 0.1550 91,187 -0.01(-3.13%)
Feb 12, 2008 0.1550 0.1600 0.1500 0.1600 49,527 +0.01(+5.96%)
Feb 11, 2008 0.1700 0.1700 0.1450 0.1510 77,100 -0.01(-8.48%)
Feb 08, 2008 0.1600 0.1650 0.1400 0.1650 32,900 +0.01(+6.45%)
Feb 07, 2008 0.1700 0.1700 0.1550 0.1550 58,970 -0.01(-6.06%)
Feb 06, 2008 0.1800 0.1800 0.1550 0.1650 63,240 +0.00(+0.00%)
Feb 05, 2008 0.1700 0.1700 0.1600 0.1650 41,607 +0.01(+3.13%)
Feb 04, 2008 0.1800 0.1800 0.1500 0.1600 192,125 +0.00(+0.00%)
Feb 01, 2008 0.1700 0.1800 0.1500 0.1600 110,800 +0.01(+4.58%)
Jan 31, 2008 0.1800 0.1800 0.1500 0.1530 79,500 -0.01(-4.38%)
Jan 30, 2008 0.1600 0.1600 0.1400 0.1600 85,391 +0.00(+0.00%)
Jan 29, 2008 0.1500 0.1600 0.1500 0.1600 24,350 +0.01(+6.67%)
Jan 28, 2008 0.1500 0.1700 0.1400 0.1500 280,890 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1750 0.1450 0.1500 215,201 +0.00(+0.00%)
Jan 24, 2008 0.1600 0.1600 0.1400 0.1500 147,450 -0.01(-6.25%)
Jan 23, 2008 0.1500 0.1600 0.1400 0.1600 42,108 +0.01(+6.67%)
Jan 22, 2008 0.1500 0.1600 0.1400 0.1500 125,972 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1600 0.1400 0.1500 63,000 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1600 0.1400 0.1500 63,000 +0.01(+7.14%)
Jan 17, 2008 0.1700 0.1700 0.1400 0.1400 135,208 -0.01(-7.28%)
Jan 16, 2008 0.1700 0.1700 0.1500 0.1510 166,312 +0.00(+0.67%)
Jan 15, 2008 0.1700 0.1700 0.1500 0.1500 71,900 -0.01(-6.25%)
Jan 14, 2008 0.1800 0.1800 0.1600 0.1600 137,790 -0.01(-5.88%)
Jan 11, 2008 0.1700 0.1700 0.1600 0.1700 179,900 +0.00(+0.00%)
Jan 10, 2008 0.1600 0.1800 0.1600 0.1700 51,200 +0.00(+0.00%)
Jan 09, 2008 0.1700 0.1800 0.1500 0.1700 136,234 +0.01(+6.25%)
Jan 08, 2008 0.1500 0.1700 0.1500 0.1600 89,540 +0.01(+6.67%)
Jan 07, 2008 0.1600 0.1700 0.1500 0.1500 51,930 +0.00(+0.00%)
Jan 04, 2008 0.1700 0.1700 0.1400 0.1500 47,890 -0.02(-11.76%)
Jan 03, 2008 0.1800 0.1800 0.1500 0.1700 109,094 +0.02(+13.33%)
Jan 02, 2008 0.1600 0.1800 0.1500 0.1500 83,140 +0.00(+0.00%)
Jan 01, 2008 0.1600 0.1800 0.1500 0.1500 176,850 +0.00(+0.00%)
Dec 31, 2007 0.1600 0.1800 0.1500 0.1500 176,850 -0.01(-3.85%)
Dec 28, 2007 0.1650 0.1800 0.1500 0.1560 97,000 +0.00(+0.65%)
Dec 27, 2007 0.1550 0.1850 0.1500 0.1550 353,093 -0.01(-3.13%)
Dec 26, 2007 0.1500 0.1700 0.1500 0.1600 73,900 +0.01(+6.67%)
Dec 24, 2007 0.1800 0.1800 0.1500 0.1500 94,650 -0.01(-6.25%)
Dec 21, 2007 0.1550 0.1700 0.1500 0.1600 89,200 -0.01(-8.57%)
Dec 20, 2007 0.1800 0.1800 0.1500 0.1750 129,350 +0.01(+9.37%)
Dec 19, 2007 0.1550 0.1700 0.1550 0.1600 52,625 +0.00(+0.00%)
Dec 18, 2007 0.1800 0.1800 0.1500 0.1600 103,200 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1700 0.1500 0.1600 97,300 -0.01(-5.88%)
Dec 14, 2007 0.1500 0.1800 0.1500 0.1700 111,113 +0.01(+6.25%)
Dec 13, 2007 0.1500 0.1800 0.1500 0.1600 109,750 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1800 0.1600 0.1600 284,900 -0.01(-5.88%)
Dec 11, 2007 0.1650 0.1800 0.1600 0.1700 42,500 +0.01(+6.25%)
Dec 10, 2007 0.1800 0.1800 0.1500 0.1600 84,550 -0.01(-5.88%)
Dec 07, 2007 0.1550 0.1800 0.1500 0.1700 98,700 +0.02(+13.33%)
Dec 06, 2007 0.1600 0.1800 0.1500 0.1500 40,800 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1800 0.1500 0.1500 81,292 -0.01(-6.25%)
Dec 04, 2007 0.2000 0.2000 0.1500 0.1600 98,148 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.