Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0300 0.0300 0.0260 0.0298 426,855 -0.00(-11.04%)
Feb 24, 2010 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Feb 23, 2010 0.0300 0.0350 0.0300 0.0300 293,711 +0.00(+0.00%)
Feb 22, 2010 0.0310 0.0310 0.0290 0.0300 119,714 +0.00(+3.45%)
Feb 19, 2010 0.0350 0.0350 0.0290 0.0290 166,900 -0.00(-3.33%)
Feb 17, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2010 0.0350 0.0350 0.0300 0.0300 299,835 -0.00(-6.25%)
Feb 12, 2010 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 11, 2010 0.0350 0.0360 0.0320 0.0350 493,500 -0.00(-7.89%)
Feb 10, 2010 0.0360 0.0380 0.0360 0.0380 8,000 -0.00(-5.00%)
Feb 09, 2010 0.0350 0.0400 0.0350 0.0400 50,954 +0.00(+2.56%)
Feb 08, 2010 0.0350 0.0404 0.0350 0.0390 211,900 +0.00(+0.00%)
Feb 05, 2010 0.0445 0.0445 0.0390 0.0390 14,500 -0.00(-2.50%)
Feb 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Feb 02, 2010 0.0400 0.0445 0.0370 0.0390 814,100 -0.00(-11.36%)
Feb 01, 2010 0.0370 0.0440 0.0370 0.0440 83,565 +0.01(+18.92%)
Jan 29, 2010 0.0350 0.0400 0.0350 0.0370 129,460 -0.00(-7.50%)
Jan 28, 2010 0.0410 0.0410 0.0400 0.0400 99,617 -0.00(-11.11%)
Jan 27, 2010 0.0450 0.0475 0.0450 0.0450 616,000 +0.00(+0.00%)
Jan 26, 2010 0.0450 0.0450 0.0450 0.0450 49,400 -0.00(-2.17%)
Jan 25, 2010 0.0450 0.0460 0.0450 0.0460 102,080 -0.00(-4.17%)
Jan 21, 2010 0.0480 0.0480 0.0480 0 +0.01(+17.07%)
Jan 20, 2010 0.0480 0.0480 0.0400 0.0410 150,945 -0.00(-8.89%)
Jan 19, 2010 0.0440 0.0450 0.0400 0.0450 480,857 +0.00(+0.00%)
Jan 15, 2010 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 14, 2010 0.0520 0.0520 0.0480 0.0480 201,310 +0.00(+0.00%)
Jan 13, 2010 0.0500 0.0500 0.0480 0.0480 271,450 -0.00(-5.88%)
Jan 12, 2010 0.0540 0.0540 0.0490 0.0510 188,980 -0.00(-2.86%)
Jan 11, 2010 0.0525 0.0525 0.0475 0.0525 176,275 +0.00(+0.00%)
Jan 08, 2010 0.0550 0.0570 0.0460 0.0525 91,130 +0.00(+5.00%)
Jan 07, 2010 0.0550 0.0550 0.0500 0.0500 100,100 +0.00(+5.26%)
Jan 06, 2010 0.0540 0.0550 0.0475 0.0475 165,000 -0.00(-5.00%)
Jan 05, 2010 0.0500 0.0500 0.0410 0.0500 80,800 +0.01(+11.11%)
Jan 04, 2010 0.0420 0.0475 0.0420 0.0450 123,766 +0.00(+12.50%)
Dec 31, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2009 0.0440 0.0440 0.0350 0.0400 137,848 +0.00(+0.00%)
Dec 29, 2009 0.0330 0.0400 0.0330 0.0400 65,600 +0.00(+5.26%)
Dec 28, 2009 0.0350 0.0380 0.0350 0.0380 263,000 +0.00(+15.15%)
Dec 24, 2009 0.0330 0.0330 0.0330 0.0330 12,370 -0.00(-10.81%)
Dec 23, 2009 0.0310 0.0370 0.0310 0.0370 102,330 +0.00(+15.62%)
Dec 22, 2009 0.0320 0.0375 0.0320 0.0320 605,735 -0.00(-3.03%)
Dec 21, 2009 0.0320 0.0350 0.0310 0.0330 176,274 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0320 0.0330 272,945 +0.00(+10.00%)
Dec 17, 2009 0.0380 0.0407 0.0300 0.0300 1,670,350 -0.01(-18.92%)
Dec 16, 2009 0.0390 0.0400 0.0360 0.0370 278,139 -0.00(-2.63%)
Dec 15, 2009 0.0400 0.0425 0.0370 0.0380 253,400 -0.00(-5.00%)
Dec 14, 2009 0.0400 0.0400 0.0380 0.0400 814,633 -0.00(-4.76%)
Dec 11, 2009 0.0400 0.0450 0.0400 0.0420 158,500 -0.00(-6.67%)
Dec 10, 2009 0.0423 0.0450 0.0400 0.0450 315,000 +0.00(+5.88%)
Dec 09, 2009 0.0500 0.0500 0.0420 0.0425 202,500 -0.00(-5.56%)
Dec 08, 2009 0.0435 0.0500 0.0410 0.0450 143,012 +0.00(+4.65%)
Dec 07, 2009 0.0470 0.0499 0.0420 0.0430 366,907 -0.00(-8.51%)
Dec 04, 2009 0.0450 0.0500 0.0450 0.0470 84,500 -0.00(-6.00%)
Dec 03, 2009 0.0480 0.0500 0.0478 0.0500 191,236 +0.00(+4.17%)
Dec 02, 2009 0.0480 0.0500 0.0480 0.0480 100,100 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.