Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0220 0.0220 0.0220 0.0220 147,972 +0.00(+0.00%)
Feb 25, 2011 0.0220 0.0220 0.0220 0.0220 1,818 -0.00(-4.35%)
Feb 24, 2011 0.0230 0.0230 0.0230 0.0230 175,000 +0.00(+4.55%)
Feb 23, 2011 0.0220 0.0220 0.0220 0.0220 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0240 0.0280 0.0200 0.0220 336,083 -0.00(-8.33%)
Feb 18, 2011 0.0220 0.0240 0.0220 0.0240 36,300 +0.00(+4.35%)
Feb 17, 2011 0.0240 0.0240 0.0210 0.0230 355,740 +0.00(+4.55%)
Feb 16, 2011 0.0210 0.0230 0.0210 0.0220 55,047 +0.00(+4.76%)
Feb 15, 2011 0.0240 0.0240 0.0200 0.0210 403,840 -0.00(-12.50%)
Feb 14, 2011 0.0280 0.0280 0.0210 0.0240 239,100 -0.00(-4.00%)
Feb 11, 2011 0.0250 0.0250 0.0200 0.0250 804,628 +0.00(+13.64%)
Feb 10, 2011 0.0230 0.0240 0.0200 0.0220 405,674 -0.00(-4.35%)
Feb 09, 2011 0.0230 0.0250 0.0220 0.0230 875,394 +0.00(+4.55%)
Feb 08, 2011 0.0231 0.0250 0.0220 0.0220 574,735 +0.00(+0.00%)
Feb 07, 2011 0.0230 0.0240 0.0220 0.0220 363,990 -0.00(-4.35%)
Feb 04, 2011 0.0230 0.0250 0.0230 0.0230 553,900 -0.00(-6.50%)
Feb 03, 2011 0.0250 0.0280 0.0246 0.0246 456,279 -0.00(-5.38%)
Feb 02, 2011 0.0290 0.0290 0.0250 0.0260 197,432 -0.00(-10.34%)
Feb 01, 2011 0.0290 0.0290 0.0260 0.0290 344,500 +0.00(+0.00%)
Jan 31, 2011 0.0290 0.0290 0.0215 0.0290 962,500 +0.00(+9.43%)
Jan 28, 2011 0.0290 0.0290 0.0260 0.0265 606,750 -0.00(-11.67%)
Jan 27, 2011 0.0300 0.0300 0.0280 0.0300 1,239,300 +0.00(+0.00%)
Jan 26, 2011 0.0310 0.0310 0.0285 0.0300 311,500 +0.00(+0.00%)
Jan 25, 2011 0.0310 0.0310 0.0285 0.0300 207,225 +0.00(+3.45%)
Jan 24, 2011 0.0270 0.0310 0.0270 0.0290 153,791 +0.00(+3.57%)
Jan 21, 2011 0.0280 0.0280 0.0270 0.0280 122,400 +0.00(+0.00%)
Jan 20, 2011 0.0280 0.0280 0.0280 0.0280 96,193 +0.00(+0.00%)
Jan 19, 2011 0.0270 0.0300 0.0270 0.0280 113,900 +0.00(+0.00%)
Jan 18, 2011 0.0280 0.0310 0.0280 0.0280 233,580 -0.00(-3.45%)
Jan 14, 2011 0.0300 0.0340 0.0280 0.0290 450,186 -0.00(-6.45%)
Jan 13, 2011 0.0320 0.0350 0.0290 0.0310 267,951 -0.00(-8.82%)
Jan 12, 2011 0.0350 0.0370 0.0270 0.0340 311,298 -0.00(-2.86%)
Jan 11, 2011 0.0380 0.0380 0.0310 0.0350 84,942 +0.00(+0.00%)
Jan 10, 2011 0.0386 0.0386 0.0350 0.0350 195,749 -0.00(-9.09%)
Jan 07, 2011 0.0386 0.0386 0.0385 0.0385 17,000 +0.00(+0.26%)
Jan 06, 2011 0.0390 0.0390 0.0350 0.0384 306,305 -0.00(-1.03%)
Jan 05, 2011 0.0380 0.0390 0.0350 0.0388 456,959 +0.00(+14.12%)
Jan 04, 2011 0.0360 0.0390 0.0340 0.0340 269,205 -0.00(-12.82%)
Jan 03, 2011 0.0390 0.0390 0.0380 0.0390 201,800 +0.00(+0.00%)
Dec 31, 2010 0.0392 0.0400 0.0350 0.0390 605,541 +0.00(+0.26%)
Dec 30, 2010 0.0370 0.0390 0.0350 0.0389 641,999 +0.00(+14.41%)
Dec 29, 2010 0.0330 0.0390 0.0310 0.0340 1,355,894 +0.00(+3.03%)
Dec 28, 2010 0.0300 0.0330 0.0300 0.0330 609,036 +0.00(+10.00%)
Dec 27, 2010 0.0300 0.0300 0.0270 0.0300 547,660 +0.00(+0.00%)
Dec 23, 2010 0.0280 0.0300 0.0280 0.0300 143,300 +0.00(+7.14%)
Dec 22, 2010 0.0300 0.0300 0.0280 0.0280 175,400 +0.00(+0.00%)
Dec 21, 2010 0.0300 0.0300 0.0270 0.0280 603,200 -0.00(-3.45%)
Dec 20, 2010 0.0300 0.0300 0.0280 0.0290 407,200 +0.00(+7.41%)
Dec 17, 2010 0.0280 0.0290 0.0270 0.0270 116,300 -0.00(-3.57%)
Dec 16, 2010 0.0290 0.0290 0.0270 0.0280 211,500 -0.00(-1.41%)
Dec 15, 2010 0.0290 0.0300 0.0270 0.0284 518,000 +0.00(+5.19%)
Dec 14, 2010 0.0280 0.0300 0.0270 0.0270 560,800 -0.00(-10.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 168,000 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0300 0.0300 0.0300 387,050 +0.00(+9.09%)
Dec 09, 2010 0.0275 0.0300 0.0275 0.0275 333,928 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0300 0.0260 0.0275 426,000 +0.00(+5.77%)
Dec 07, 2010 0.0290 0.0300 0.0260 0.0260 878,000 -0.00(-8.77%)
Dec 06, 2010 0.0251 0.0300 0.0251 0.0285 174,700 +0.00(+0.00%)
Dec 03, 2010 0.0280 0.0285 0.0280 0.0285 41,400 -0.00(-5.00%)
Dec 02, 2010 0.0300 0.0300 0.0280 0.0300 70,450 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.