Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0141 0.0147 0.0135 0.0145 0 +0.00(+3.57%)
Feb 27, 2014 0.0140 0.0148 0.0135 0.0140 1,909,075 +0.00(+7.69%)
Feb 26, 2014 0.0130 0.0140 0.0117 0.0130 514,300 +0.00(+11.11%)
Feb 25, 2014 0.0135 0.0135 0.0110 0.0117 1,785,900 -0.00(-19.31%)
Feb 24, 2014 0.0150 0.0162 0.0136 0.0145 866,263 -0.00(-10.49%)
Feb 21, 2014 0.0150 0.0162 0.0150 0.0162 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0162 0.0140 0.0162 1,346,600 +0.00(+8.00%)
Feb 19, 2014 0.0125 0.0160 0.0125 0.0150 1,564,500 +0.00(+3.45%)
Feb 18, 2014 0.0170 0.0170 0.0135 0.0145 265,901 -0.00(-3.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 13, 2014 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Feb 12, 2014 0.0144 0.0165 0.0144 0.0162 1,025,600 +0.00(+1.25%)
Feb 11, 2014 0.0155 0.0164 0.0144 0.0160 135,685 +0.00(+6.67%)
Feb 10, 2014 0.0160 0.0165 0.0145 0.0150 546,723 -0.00(-8.54%)
Feb 07, 2014 0.0125 0.0164 0.0125 0.0164 0 +0.00(+0.00%)
Feb 06, 2014 0.0145 0.0164 0.0145 0.0164 747,200 +0.00(+1.23%)
Feb 05, 2014 0.0162 0.0162 0.0125 0.0162 782,237 +0.00(+4.52%)
Feb 04, 2014 0.0137 0.0160 0.0120 0.0155 744,965 +0.00(+10.71%)
Feb 03, 2014 0.0126 0.0150 0.0111 0.0140 421,400 -0.00(-13.58%)
Jan 30, 2014 0.0162 0.0162 0.0162 0.0162 0 +0.00(+11.72%)
Jan 29, 2014 0.0110 0.0159 0.0110 0.0145 766,876 +0.00(+0.00%)
Jan 28, 2014 0.0101 0.0145 0.0101 0.0145 576,500 +0.00(+11.54%)
Jan 27, 2014 0.0145 0.0145 0.0123 0.0130 481,000 -0.00(-10.34%)
Jan 24, 2014 0.0145 0.0145 0.0130 0.0145 0 +0.00(+0.00%)
Jan 23, 2014 0.0140 0.0145 0.0130 0.0145 713,750 +0.00(+3.57%)
Jan 22, 2014 0.0145 0.0145 0.0123 0.0140 475,550 -0.00(-6.04%)
Jan 21, 2014 0.0159 0.0159 0.0130 0.0149 1,160,967 -0.00(-6.29%)
Jan 17, 2014 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Jan 16, 2014 0.0135 0.0159 0.0135 0.0158 209,200 +0.00(+5.33%)
Jan 15, 2014 0.0150 0.0160 0.0135 0.0150 3,125,320 +0.00(+0.00%)
Jan 14, 2014 0.0136 0.0150 0.0135 0.0150 30,000 +0.00(+0.00%)
Jan 13, 2014 0.0149 0.0150 0.0149 0.0150 100,000 +0.00(+0.00%)
Jan 10, 2014 0.0135 0.0160 0.0130 0.0150 2,039,680 +0.00(+7.14%)
Jan 09, 2014 0.0131 0.0160 0.0121 0.0140 629,540 -0.00(-6.67%)
Jan 08, 2014 0.0160 0.0160 0.0132 0.0150 341,060 +0.00(+7.91%)
Jan 07, 2014 0.0150 0.0164 0.0132 0.0139 784,000 -0.00(-15.76%)
Jan 06, 2014 0.0131 0.0165 0.0131 0.0165 255,800 +0.00(+10.00%)
Jan 03, 2014 0.0160 0.0160 0.0140 0.0150 0 -0.00(-9.09%)
Jan 02, 2014 0.0140 0.0165 0.0140 0.0165 565,059 +0.00(+17.86%)
Dec 31, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2013 0.0110 0.0160 0.0110 0.0140 1,201,892 -0.00(-10.26%)
Dec 27, 2013 0.0140 0.0156 0.0140 0.0156 290,003 +0.00(+4.00%)
Dec 26, 2013 0.0166 0.0170 0.0140 0.0150 1,553,913 -0.00(-6.25%)
Dec 24, 2013 0.0170 0.0170 0.0148 0.0160 0 -0.00(-4.76%)
Dec 23, 2013 0.0177 0.0177 0.0150 0.0168 674,000 -0.00(-4.00%)
Dec 20, 2013 0.0180 0.0180 0.0160 0.0175 282,471 +0.00(+2.94%)
Dec 19, 2013 0.0176 0.0180 0.0165 0.0170 290,300 -0.00(-4.49%)
Dec 18, 2013 0.0180 0.0185 0.0178 0.0178 1,697,484 -0.00(-6.32%)
Dec 17, 2013 0.0198 0.0210 0.0180 0.0190 2,222,841 -0.00(-3.06%)
Dec 16, 2013 0.0197 0.0225 0.0190 0.0196 2,014,901 +0.00(+3.16%)
Dec 13, 2013 0.0200 0.0234 0.0180 0.0190 0 -0.00(-9.52%)
Dec 12, 2013 0.0190 0.0224 0.0160 0.0210 3,197,926 +0.00(+14.13%)
Dec 11, 2013 0.0130 0.0190 0.0130 0.0184 4,705,938 +0.01(+41.54%)
Dec 10, 2013 0.0138 0.0210 0.0125 0.0130 2,012,000 -0.00(-3.70%)
Dec 09, 2013 0.0143 0.0143 0.0125 0.0135 703,161 +0.00(+3.85%)
Dec 06, 2013 0.0141 0.0143 0.0127 0.0130 4,624,437 -0.00(-7.80%)
Dec 05, 2013 0.0096 0.0141 0.0084 0.0141 2,216,682 +0.00(+41.00%)
Dec 04, 2013 0.0100 0.0100 0.0095 0.0100 281,000 -0.00(-0.99%)
Dec 03, 2013 0.0100 0.0101 0.0092 0.0101 955,526 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.