Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0017 0.0019 0.0017 0.0019 50,000 +0.00(+5.56%)
Feb 24, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 22, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Feb 21, 2017 0.0018 0.0018 0.0015 0.0015 3,100 -0.00(-25.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2017 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+0.00%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+17.65%)
Feb 14, 2017 0.0017 0.0017 0.0017 0.0017 135,000 +0.00(+0.00%)
Feb 13, 2017 0.0018 0.0020 0.0017 0.0017 540,000 -0.00(-5.56%)
Feb 10, 2017 0.0018 0.0020 0.0018 0.0018 192,717 -0.00(-10.00%)
Feb 09, 2017 0.0018 0.0020 0.0018 0.0020 242,000 +0.00(+0.00%)
Feb 08, 2017 0.0020 0.0020 0.0020 0.0020 122,150 +0.00(+0.00%)
Feb 07, 2017 0.0019 0.0020 0.0019 0.0020 210,000 +0.00(+11.11%)
Feb 06, 2017 0.0018 0.0018 0.0018 0.0018 4,911,500 +0.00(+20.00%)
Feb 03, 2017 0.0020 0.0020 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 02, 2017 0.0014 0.0015 0.0014 0.0015 738,000 +0.00(+0.00%)
Feb 01, 2017 0.0015 0.0015 0.0015 0.0015 230,000 +0.00(+0.00%)
Jan 31, 2017 0.0019 0.0019 0.0015 0.0015 15,000 -0.00(-0.13%)
Jan 30, 2017 0.0020 0.0020 0.0014 0.0015 3,028,400 -0.00(-31.73%)
Jan 27, 2017 0.0015 0.0022 0.0015 0.0022 16,162 +0.00(+13.40%)
Jan 25, 2017 0.0019 0.0019 0.0019 0 -0.00(-3.00%)
Jan 24, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 23, 2017 0.0020 0.0020 0.0014 0.0020 344,500 +0.00(+11.11%)
Jan 20, 2017 0.0014 0.0020 0.0014 0.0018 562,000 -0.00(-7.22%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+21.25%)
Jan 18, 2017 0.0016 0.0016 0.0016 0.0016 29,622 +0.00(+14.29%)
Jan 17, 2017 0.0018 0.0018 0.0014 0.0014 561,823 -0.00(-30.00%)
Jan 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 12, 2017 0.0013 0.0018 0.0013 0.0018 275,123 +0.00(+12.50%)
Jan 11, 2017 0.0017 0.0017 0.0016 0.0016 177,717 -0.00(-5.88%)
Jan 10, 2017 0.0018 0.0018 0.0017 0.0017 1,176,111 +0.00(+6.25%)
Jan 09, 2017 0.0011 0.0016 0.0010 0.0016 1,356,000 +0.00(+6.67%)
Jan 06, 2017 0.0015 0.0015 0.0015 0.0015 8,000 -0.00(-11.76%)
Jan 05, 2017 0.0020 0.0020 0.0010 0.0017 280,000 -0.00(-5.56%)
Jan 04, 2017 0.0014 0.0018 0.0014 0.0018 3,904,191 +0.00(+38.46%)
Jan 03, 2017 0.0013 0.0013 0.0013 0.0013 268,112 +0.00(+8.33%)
Dec 30, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0012 115,000 +0.00(+50.00%)
Dec 28, 2016 0.0007 0.0012 0.0007 0.0008 577,944 +0.00(+14.29%)
Dec 27, 2016 0.0007 0.0007 0.0007 0.0007 808,000 +0.00(+1.74%)
Dec 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-1.71%)
Dec 22, 2016 0.0007 0.0009 0.0007 0.0007 4,755,952 +0.00(+0.00%)
Dec 21, 2016 0.0010 0.0010 0.0007 0.0007 3,874,246 -0.00(-30.00%)
Dec 20, 2016 0.0009 0.0012 0.0009 0.0010 433,750 +0.00(+66.67%)
Dec 19, 2016 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-14.29%)
Dec 16, 2016 0.0006 0.0008 0.0006 0.0007 2,367,811 +0.00(+16.67%)
Dec 15, 2016 0.0005 0.0006 0.0005 0.0006 119,020 -0.00(-8.40%)
Dec 14, 2016 0.0006 0.0007 0.0006 0.0007 2,449,378 -0.00(-18.13%)
Dec 13, 2016 0.0007 0.0008 0.0007 0.0008 994,000 +0.00(+60.00%)
Dec 12, 2016 0.0007 0.0012 0.0005 0.0005 1,676,993 -0.00(-16.67%)
Dec 09, 2016 0.0009 0.0009 0.0006 0.0006 6,766,197 -0.00(-25.00%)
Dec 08, 2016 0.0007 0.0008 0.0007 0.0008 27,000 +0.00(+14.29%)
Dec 07, 2016 0.0009 0.0009 0.0006 0.0007 1,992,000 +0.00(+16.67%)
Dec 06, 2016 0.0009 0.0009 0.0006 0.0006 942,500 +0.00(+0.00%)
Dec 05, 2016 0.0006 0.0009 0.0006 0.0006 2,601,010 -0.00(-25.00%)
Dec 02, 2016 0.0007 0.0008 0.0005 0.0008 4,862,999 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.