Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0029 0.0029 0.0029 0.0029 2,100 +0.00(+0.00%)
Feb 26, 2009 0.0023 0.0030 0.0020 0.0029 191,697 +0.00(+26.09%)
Feb 25, 2009 0.0023 0.0023 0.0020 0.0023 50,800 +0.00(+0.00%)
Feb 24, 2009 0.0023 0.0023 0.0020 0.0023 30,000 +0.00(+15.00%)
Feb 23, 2009 0.0021 0.0021 0.0020 0.0020 921,345 -0.00(-28.57%)
Feb 20, 2009 0.0024 0.0028 0.0021 0.0028 205,000 -0.00(-6.67%)
Feb 19, 2009 0.0034 0.0034 0.0026 0.0030 975,995 -0.00(-6.25%)
Feb 18, 2009 0.0024 0.0034 0.0020 0.0032 4,638,631 +0.00(+33.33%)
Feb 17, 2009 0.0017 0.0030 0.0015 0.0024 5,317,018 +0.00(+71.43%)
Feb 13, 2009 0.0015 0.0015 0.0014 0.0014 392,500 -0.00(-6.67%)
Feb 12, 2009 0.0014 0.0016 0.0013 0.0015 232,087 -0.00(-6.25%)
Feb 11, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2009 0.0016 0.0016 0.0016 0.0016 135,000 +0.00(+0.00%)
Feb 09, 2009 0.0014 0.0017 0.0014 0.0016 330,000 +0.00(+33.33%)
Feb 06, 2009 0.0015 0.0017 0.0012 0.0012 579,000 -0.00(-20.00%)
Feb 05, 2009 0.0016 0.0018 0.0012 0.0015 449,990 -0.00(-6.25%)
Feb 04, 2009 0.0016 0.0020 0.0016 0.0016 430,000 -0.00(-5.88%)
Feb 03, 2009 0.0016 0.0017 0.0016 0.0017 100,000 -0.00(-15.00%)
Feb 02, 2009 0.0020 0.0020 0.0020 0.0020 26,000 +0.00(+0.00%)
Jan 30, 2009 0.0015 0.0020 0.0014 0.0020 315,000 +0.00(+0.00%)
Jan 29, 2009 0.0018 0.0020 0.0007 0.0020 8,559,171 +0.00(+11.11%)
Jan 28, 2009 0.0020 0.0023 0.0017 0.0018 465,790 -0.00(-10.00%)
Jan 27, 2009 0.0020 0.0020 0.0017 0.0020 425,000 +0.00(+0.00%)
Jan 26, 2009 0.0020 0.0020 0.0016 0.0020 1,010,000 -0.00(-20.00%)
Jan 23, 2009 0.0019 0.0025 0.0017 0.0025 510,000 +0.00(+0.00%)
Jan 22, 2009 0.0020 0.0025 0.0016 0.0025 222,000 +0.00(+25.00%)
Jan 21, 2009 0.0017 0.0020 0.0015 0.0020 969,500 -0.00(-20.00%)
Jan 20, 2009 0.0020 0.0025 0.0020 0.0025 1,204,783 -0.00(-13.79%)
Jan 16, 2009 0.0024 0.0029 0.0021 0.0029 283,086 -0.00(-3.33%)
Jan 15, 2009 0.0025 0.0030 0.0025 0.0030 407,340 +0.00(+20.00%)
Jan 14, 2009 0.0015 0.0030 0.0015 0.0025 591,883 -0.00(-16.67%)
Jan 13, 2009 0.0024 0.0030 0.0023 0.0030 35,000 +0.00(+20.00%)
Jan 12, 2009 0.0025 0.0025 0.0020 0.0025 649,740 +0.00(+0.00%)
Jan 09, 2009 0.0029 0.0029 0.0025 0.0025 863,447 -0.00(-13.79%)
Jan 08, 2009 0.0029 0.0029 0.0020 0.0029 526,105 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0029 0.0020 0.0029 285,408 -0.00(-3.33%)
Jan 06, 2009 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Jan 05, 2009 0.0030 0.0030 0.0020 0.0030 317,294 +0.00(+7.14%)
Jan 02, 2009 0.0030 0.0030 0.0020 0.0028 992,000 +0.00(+12.00%)
Dec 31, 2008 0.0020 0.0034 0.0020 0.0025 194,690 +0.00(+25.00%)
Dec 30, 2008 0.0027 0.0034 0.0014 0.0020 837,902 -0.00(-41.18%)
Dec 29, 2008 0.0026 0.0034 0.0022 0.0034 794,157 +0.00(+13.33%)
Dec 26, 2008 0.0025 0.0030 0.0016 0.0030 3,455,647 +0.00(+0.00%)
Dec 24, 2008 0.0030 0.0030 0.0028 0.0030 83,833 +0.00(+3.45%)
Dec 23, 2008 0.0029 0.0029 0.0021 0.0029 134,000 -0.00(-3.33%)
Dec 22, 2008 0.0030 0.0030 0.0020 0.0030 1,719,000 +0.00(+11.11%)
Dec 19, 2008 0.0030 0.0030 0.0020 0.0027 1,426,975 +0.00(+35.00%)
Dec 18, 2008 0.0022 0.0030 0.0020 0.0020 1,736,000 -0.00(-31.03%)
Dec 17, 2008 0.0029 0.0030 0.0028 0.0029 648,542 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0030 0.0017 0.0029 964,402 +0.00(+45.00%)
Dec 15, 2008 0.0022 0.0022 0.0010 0.0020 2,992,683 -0.00(-9.09%)
Dec 12, 2008 0.0022 0.0022 0.0022 0.0022 300,000 +0.00(+0.00%)
Dec 11, 2008 0.0030 0.0033 0.0020 0.0022 3,196,411 -0.00(-33.33%)
Dec 10, 2008 0.0035 0.0035 0.0030 0.0033 663,527 -0.00(-5.71%)
Dec 09, 2008 0.0024 0.0035 0.0024 0.0035 7,980,166 +0.00(+40.00%)
Dec 08, 2008 0.0018 0.0030 0.0017 0.0025 1,034,969 +0.00(+38.89%)
Dec 05, 2008 0.0020 0.0020 0.0018 0.0018 335,889 -0.00(-5.26%)
Dec 04, 2008 0.0019 0.0022 0.0015 0.0019 2,241,150 +0.00(+0.00%)
Dec 03, 2008 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Dec 02, 2008 0.0025 0.0025 0.0014 0.0019 1,735,928 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.