Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3021 -0.0029 (-0.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4733 0.4914 0.4733 0.4914 4,590 -0.00(-0.02%)
Feb 27, 2017 0.5010 0.5010 0.4900 0.4915 10,187 +0.00(+0.31%)
Feb 24, 2017 0.4781 0.4917 0.4781 0.4900 15,557 -0.00(-0.33%)
Feb 23, 2017 0.4977 0.4979 0.4900 0.4916 4,783 +0.02(+3.73%)
Feb 22, 2017 0.4660 0.4739 0.4649 0.4739 10,000 +0.02(+3.34%)
Feb 21, 2017 0.4745 0.4745 0.4469 0.4586 48,800 -0.02(-3.84%)
Feb 17, 2017 0.4769 0.4769 0.4769 0 +0.02(+3.67%)
Feb 16, 2017 0.5000 0.5020 0.4531 0.4600 482,600 -0.10(-17.28%)
Feb 15, 2017 0.5459 0.5600 0.5459 0.5561 2,285 +0.00(+0.49%)
Feb 14, 2017 0.5480 0.5534 0.5229 0.5534 34,103 +0.01(+0.99%)
Feb 13, 2017 0.5473 0.5629 0.5441 0.5480 11,311 -0.02(-3.44%)
Feb 10, 2017 0.5686 0.5690 0.5675 0.5675 5,440 +0.01(+2.49%)
Feb 09, 2017 0.5678 0.5678 0.5500 0.5537 27,577 -0.02(-3.42%)
Feb 08, 2017 0.5620 0.5733 0.5600 0.5733 56,696 +0.00(+0.62%)
Feb 07, 2017 0.5639 0.5736 0.5596 0.5698 22,300 -0.01(-1.05%)
Feb 06, 2017 0.6144 0.6144 0.5756 0.5758 21,100 -0.05(-7.83%)
Feb 03, 2017 0.6171 0.6247 0.6000 0.6247 13,000 +0.00(+0.13%)
Feb 02, 2017 0.6110 0.6247 0.6000 0.6239 71,149 +0.01(+2.28%)
Feb 01, 2017 0.6161 0.6161 0.5921 0.6100 11,840 +0.00(+0.21%)
Jan 31, 2017 0.5961 0.6183 0.5819 0.6087 25,700 +0.00(+0.69%)
Jan 30, 2017 0.5995 0.6045 0.5865 0.6045 10,320 -0.01(-1.45%)
Jan 26, 2017 0.6134 0.6134 0.6134 13 +0.03(+4.44%)
Jan 25, 2017 0.6050 0.6061 0.5872 0.5873 11,120 -0.03(-4.10%)
Jan 24, 2017 0.6049 0.6131 0.5989 0.6124 51,786 +0.03(+5.01%)
Jan 23, 2017 0.5721 0.5962 0.5700 0.5832 22,200 +0.00(+0.02%)
Jan 20, 2017 0.5900 0.5950 0.5831 0.5831 9,297 -0.02(-3.27%)
Jan 19, 2017 0.6010 0.6028 0.5905 0.6028 14,100 -0.01(-1.18%)
Jan 18, 2017 0.5906 0.6100 0.5906 0.6100 56,068 +0.01(+1.65%)
Jan 17, 2017 0.6160 0.6160 0.6001 0.6001 4,690 +0.00(+0.02%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jan 12, 2017 0.5844 0.6040 0.5844 0.5900 2,450 -0.02(-2.96%)
Jan 11, 2017 0.6192 0.6192 0.5913 0.6080 30,214 -0.00(-0.33%)
Jan 10, 2017 0.5984 0.6100 0.5984 0.6100 9,700 +0.00(+0.44%)
Jan 09, 2017 0.5983 0.6169 0.5904 0.6073 15,296 -0.01(-1.54%)
Jan 06, 2017 0.6144 0.6168 0.6144 0.6168 10,000 +0.01(+1.72%)
Jan 05, 2017 0.6039 0.6073 0.5949 0.6064 14,277 +0.00(+0.46%)
Jan 04, 2017 0.5900 0.6053 0.5900 0.6036 12,700 +0.01(+2.34%)
Jan 03, 2017 0.6089 0.6089 0.5787 0.5898 4,970 +0.01(+1.34%)
Dec 30, 2016 0.5820 0.5820 0.5820 0 +0.00(+0.34%)
Dec 29, 2016 0.5900 0.6178 0.5720 0.5800 44,900 -0.04(-6.74%)
Dec 28, 2016 0.6020 0.6219 0.5944 0.6219 25,000 +0.01(+1.95%)
Dec 27, 2016 0.6400 0.6400 0.5800 0.6100 18,000 -0.00(-0.78%)
Dec 23, 2016 0.6148 0.6148 0.6148 0 -0.01(-1.54%)
Dec 22, 2016 0.5952 0.6244 0.5952 0.6244 2,300 +0.04(+6.37%)
Dec 21, 2016 0.6064 0.6201 0.5859 0.5870 14,000 -0.02(-2.52%)
Dec 20, 2016 0.6155 0.6160 0.6020 0.6022 25,087 -0.03(-5.27%)
Dec 19, 2016 0.6221 0.6365 0.6141 0.6357 38,909 -0.01(-1.62%)
Dec 16, 2016 0.6338 0.6464 0.6189 0.6462 10,000 -0.00(-0.09%)
Dec 15, 2016 0.6523 0.6523 0.6230 0.6468 34,700 -0.00(-0.63%)
Dec 14, 2016 0.6500 0.6514 0.6499 0.6509 5,900 +0.00(+0.14%)
Dec 13, 2016 0.6040 0.6500 0.6040 0.6500 35,630 +0.04(+7.30%)
Dec 12, 2016 0.6251 0.6452 0.6058 0.6058 58,295 -0.00(-0.57%)
Dec 09, 2016 0.6000 0.6093 0.6000 0.6093 16,660 -0.01(-1.42%)
Dec 08, 2016 0.6079 0.6200 0.6050 0.6181 119,283 +0.01(+2.17%)
Dec 07, 2016 0.5923 0.6058 0.5864 0.6050 18,000 +0.01(+1.37%)
Dec 06, 2016 0.5898 0.5968 0.5898 0.5968 19,000 -0.01(-1.34%)
Dec 05, 2016 0.6049 0.6049 0.6049 0.6049 685 +0.01(+1.36%)
Dec 02, 2016 0.6095 0.6120 0.5746 0.5968 7,300 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.