Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1657	0	-0.01(-3.10%)
Feb 21, 2023				0.1710	0	+0.01(+3.26%)
Feb 16, 2023				0.1656	0	-0.01(-5.91%)
Feb 06, 2023				0.1760	0	-0.01(-5.58%)
Jan 31, 2023				0.1864	0	-0.00(-0.27%)
Jan 20, 2023				0.1869	0	+0.01(+5.41%)
Jan 17, 2023				0.1773	0	+0.01(+4.29%)
Jan 12, 2023				0.1700	0	-0.01(-8.11%)
Jan 11, 2023	0.1850	0.1850	0.1850	0.1850	8,000	+0.01(+2.78%)
Jan 06, 2023				0.1800	0	-0.01(-3.23%)
Dec 19, 2022				0.1860	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freelancer Ltd (OP: FLNCF )

Historical Prices