Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freelancer Limited (OP:FLNCF)

0.1000 -0.0170 (-14.53%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1170 0 -0.07(-36.76%)
Dec 17, 2025 0.1850 0 -0.01(-2.63%)
Dec 08, 2025 0.1900 0 +0.06(+50.79%)
Dec 05, 2025 0.1260 0.1260 0.1260 0.1260 200 -0.07(-37.00%)
Dec 03, 2025 0.2000 0 +0.01(+5.26%)
Dec 01, 2025 0.1900 0 -0.06(-24.00%)
Nov 26, 2025 0.2500 0 +0.00(+0.00%)
Nov 24, 2025 0.2500 0 -0.05(-16.67%)
Nov 19, 2025 0.3000 0 +0.00(+0.00%)
Nov 17, 2025 0.3000 0 +0.00(+0.00%)
Nov 14, 2025 0.3000 0.3000 0.3000 0.3000 300 +0.17(+130.77%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 3,017 -0.15(-53.57%)
Nov 12, 2025 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Nov 10, 2025 0.2900 0 -0.01(-3.33%)
Nov 06, 2025 0.3000 0 +0.00(+0.00%)
Nov 05, 2025 0.3000 0.3000 0.3000 0.3000 600 +0.01(+3.45%)
Nov 04, 2025 0.3000 0.3000 0.2100 0.2900 2,500 -0.00(-0.99%)
Nov 03, 2025 0.2929 0.2929 0.2929 0.2929 600 +0.07(+33.14%)
Oct 07, 2025 0.2200 0 +0.06(+37.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.