Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.067	1.090	1.067	1.090	2,000	+0.05(+4.81%)
Feb 23, 2023				1.040	0	+0.06(+6.12%)
Feb 22, 2023	1.050	1.060	0.5851	0.9800	2,890	-0.14(-12.50%)
Feb 14, 2023				1.120	0	-0.10(-8.20%)
Feb 03, 2023				1.220	0	-0.02(-1.41%)
Jan 31, 2023				1.238	0	-0.01(-1.20%)
Jan 27, 2023				1.252	0	+0.01(+1.01%)
Jan 25, 2023				1.240	0	-0.01(-0.80%)
Jan 18, 2023				1.250	10	+0.10(+8.70%)
Jan 17, 2023	1.125	1.150	1.125	1.150	8,050	-0.22(-16.06%)
Jan 13, 2023	1.200	1.370	1.170	1.370	3,330	-0.01(-0.72%)
Jan 03, 2023				1.380	0	-0.01(-0.72%)
Dec 30, 2022	1.310	1.390	1.130	1.390	1,000	+0.05(+3.73%)
Dec 29, 2022	1.260	1.340	1.260	1.340	250	+0.04(+3.08%)
Dec 28, 2022	1.300	1.300	1.300	1.300	200	+0.01(+0.78%)
Dec 27, 2022	1.290	1.290	1.290	1.290	300	+0.00(+0.00%)
Dec 23, 2022	1.290	1.290	1.290	1.290	7,800	+0.00(+0.00%)
Dec 22, 2022	1.290	1.290	1.290	1.290	251	+0.02(+1.57%)
Dec 20, 2022				1.270	0	-0.09(-6.62%)
Dec 16, 2022				1.360	0	-0.08(-5.56%)
Dec 06, 2022				1.440	0	+0.11(+8.27%)
Dec 05, 2022	1.330	1.330	1.330	1.330	600	-0.13(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices