Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP:MFON)

0.2620 -0.0380 (-12.67%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.2620	0.2620	0.2620	0.2620	5,000	-0.04(-12.67%)
May 09, 2025				0.3000	0	-0.02(-6.25%)
May 06, 2025				0.3200	0	+0.06(+22.14%)
May 02, 2025				0.2620	0	-0.07(-20.61%)
Apr 30, 2025				0.3300	0	+0.03(+10.00%)
Apr 29, 2025	0.3100	0.3100	0.3000	0.3000	12,250	-0.01(-3.23%)
Apr 24, 2025				0.3100	0	+0.00(+0.00%)
Apr 22, 2025				0.3100	0	-0.02(-6.06%)
Apr 21, 2025	0.3300	0.3300	0.3300	0.3300	100	+0.01(+3.13%)
Apr 17, 2025	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Apr 16, 2025	0.3100	0.3100	0.3100	0.3100	100	+0.01(+2.65%)
Apr 11, 2025				0.3020	0	-0.02(-5.63%)
Apr 08, 2025				0.3200	0	-0.00(-0.16%)
Apr 07, 2025	0.3205	0.3205	0.3205	0.3205	3,023	-0.01(-3.17%)
Apr 01, 2025				0.3310	0	-0.03(-8.06%)
Mar 31, 2025	0.3440	0.3600	0.3270	0.3600	7,100	+0.01(+2.13%)
Mar 27, 2025				0.3525	0	+0.00(+0.43%)
Mar 20, 2025				0.3510	0	-0.04(-10.00%)
Mar 19, 2025	0.3900	0.3900	0.3900	0.3900	100	-0.00(-0.26%)
Mar 17, 2025				0.3910	0	-0.02(-4.63%)
Mar 12, 2025				0.4100	0	+0.01(+2.50%)
Mar 11, 2025	0.3470	0.4000	0.3470	0.4000	9,520	+0.06(+19.23%)
Mar 10, 2025	0.3355	0.3355	0.3355	0.3355	4,000	-0.01(-4.14%)
Mar 07, 2025	0.3950	0.4197	0.3210	0.3500	12,466	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP:MFON)

Historical Prices