Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.5000	0	-0.05(-9.09%)
Apr 18, 2024				0.5500	0	+0.04(+7.84%)
Apr 17, 2024	0.6000	0.6000	0.5100	0.5100	1,240	-0.11(-17.87%)
Apr 16, 2024	0.5500	0.6210	0.5500	0.6210	13,971	+0.07(+12.91%)
Apr 08, 2024				0.5500	248	-0.05(-8.18%)
Apr 04, 2024				0.5990	0	+0.04(+6.21%)
Apr 03, 2024	0.5640	0.5650	0.5640	0.5640	8,200	+0.14(+32.27%)
Apr 02, 2024	0.6000	0.6000	0.4264	0.4264	2,000	-0.07(-14.72%)
Apr 01, 2024	0.5500	0.7500	0.5000	0.5000	46,756	+0.00(+0.00%)
Mar 28, 2024	0.5000	0.5200	0.4840	0.5000	32,460	+0.05(+11.11%)
Mar 27, 2024	0.4100	0.4500	0.4100	0.4500	32,934	+0.05(+12.50%)
Mar 26, 2024	0.3300	0.4000	0.3300	0.4000	116,439	+0.05(+14.29%)
Mar 25, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Mar 20, 2024				0.3500	0	+0.00(+0.00%)
Mar 13, 2024				0.3500	0	-0.03(-7.89%)
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)
Mar 11, 2024	0.3700	0.3700	0.3700	0.3700	6,000	-0.00(-0.67%)
Mar 08, 2024	0.3700	0.3730	0.3700	0.3725	16,620	+0.01(+3.47%)
Mar 06, 2024				0.3600	0	-0.04(-10.00%)
Feb 29, 2024				0.4000	0	+0.03(+8.11%)
Feb 27, 2024				0.3700	0	+0.04(+12.12%)
Feb 21, 2024				0.3300	0	-0.08(-19.45%)
Feb 02, 2024				0.4097	0	+0.05(+13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices