Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.6310 0.6310 0.6310 0 +0.02(+3.46%)
Feb 26, 2018 0.6700 0.6725 0.6099 0.6099 26,300 -0.02(-3.19%)
Feb 23, 2018 0.6350 0.6350 0.6300 0.6300 2,355 +0.02(+2.94%)
Feb 22, 2018 0.6110 0.6700 0.6110 0.6120 15,800 -0.01(-1.29%)
Feb 21, 2018 0.6263 0.6263 0.6200 0.6200 8,000 +0.02(+2.60%)
Feb 20, 2018 0.6045 0.6288 0.6000 0.6043 15,500 -0.06(-9.06%)
Feb 16, 2018 0.6645 0.6645 0.6645 0 +0.02(+3.83%)
Feb 15, 2018 0.6648 0.6728 0.6400 0.6400 7,250 +0.04(+6.67%)
Feb 14, 2018 0.6000 0.6828 0.6000 0.6000 78,825 -0.10(-13.82%)
Feb 13, 2018 0.6912 0.6962 0.6912 0.6962 2,000 +0.02(+3.14%)
Feb 12, 2018 0.6718 0.6800 0.6060 0.6750 58,719 +0.01(+0.75%)
Feb 09, 2018 0.6520 0.6872 0.6520 0.6700 9,233 -0.04(-5.63%)
Feb 07, 2018 0.7100 0.7100 0.7100 0 +0.03(+4.04%)
Feb 06, 2018 0.6600 0.6824 0.6600 0.6824 10,590 +0.01(+2.09%)
Feb 05, 2018 0.7019 0.7019 0.6684 0.6684 23,000 -0.06(-7.98%)
Feb 02, 2018 0.7211 0.7264 0.6800 0.7264 15,646 +0.01(+1.71%)
Feb 01, 2018 0.6847 0.7386 0.6700 0.7142 5,950 +0.02(+2.88%)
Jan 31, 2018 0.7000 0.7000 0.6725 0.6942 36,875 +0.01(+1.48%)
Jan 30, 2018 0.7061 0.7649 0.6841 0.6841 10,700 -0.02(-3.50%)
Jan 29, 2018 0.7089 0.7089 0.7089 0.7089 500 -0.04(-5.28%)
Jan 26, 2018 0.7488 0.7499 0.7101 0.7484 15,770 +0.01(+0.84%)
Jan 25, 2018 0.7500 0.7668 0.7422 0.7422 17,985 -0.01(-1.04%)
Jan 24, 2018 0.7500 0.7600 0.7340 0.7500 22,625 +0.00(+0.00%)
Jan 23, 2018 0.7480 0.7500 0.7480 0.7500 14,900 +0.01(+0.67%)
Jan 22, 2018 0.7249 0.7500 0.7167 0.7450 21,300 +0.02(+3.11%)
Jan 19, 2018 0.6952 0.7225 0.6952 0.7225 25,545 +0.04(+5.94%)
Jan 18, 2018 0.7200 0.7205 0.6820 0.6820 8,100 -0.04(-5.28%)
Jan 17, 2018 0.7283 0.7283 0.7197 0.7200 57,325 -0.01(-1.23%)
Jan 16, 2018 0.7300 0.7300 0.6826 0.7290 85,177 +0.04(+5.82%)
Jan 12, 2018 0.6889 0.6889 0.6889 0 -0.04(-5.51%)
Jan 11, 2018 0.7143 0.7400 0.7000 0.7291 42,400 +0.02(+2.63%)
Jan 10, 2018 0.7121 0.6940 0.7104 10,600 +0.01(+1.12%)
Jan 09, 2018 0.7346 0.7346 0.7025 0.7025 7,501 -0.04(-5.41%)
Jan 08, 2018 0.7293 0.7446 0.7203 0.7427 36,175 +0.05(+7.64%)
Jan 05, 2018 0.6880 0.7607 0.6880 0.6900 74,054 +0.01(+1.47%)
Jan 04, 2018 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.01%)
Jan 03, 2018 0.6800 0.7190 0.6725 0.6732 53,200 +0.03(+4.29%)
Jan 02, 2018 0.6725 0.6980 0.6455 0.6455 36,263 -0.01(-1.42%)
Dec 29, 2017 0.6548 0.6548 0.6548 0 -0.02(-2.27%)
Dec 28, 2017 0.6600 0.6900 0.6540 0.6700 58,500 +0.02(+3.81%)
Dec 27, 2017 0.6278 0.6745 0.6100 0.6454 81,800 -0.01(-2.21%)
Dec 26, 2017 0.5990 0.7100 0.5990 0.6600 38,540 +0.06(+10.18%)
Dec 22, 2017 0.5880 0.5990 0.5800 0.5990 17,650 +0.01(+1.53%)
Dec 21, 2017 0.5925 0.5990 0.5900 0.5900 7,277 +0.01(+1.72%)
Dec 20, 2017 0.5900 0.5900 0.5800 0.5800 3,600 -0.02(-3.38%)
Dec 18, 2017 0.6003 0.6003 0.6003 2 +0.01(+1.37%)
Dec 15, 2017 0.5922 0.5922 0.5922 0.5922 5,000 +0.01(+1.88%)
Dec 14, 2017 0.5813 0.5813 0.5813 0.5813 4,212 -0.01(-1.41%)
Dec 13, 2017 0.5997 0.5998 0.5896 0.5896 13,888 +0.02(+3.44%)
Dec 12, 2017 0.5600 0.5782 0.5600 0.5700 13,612 +0.01(+1.12%)
Dec 11, 2017 0.5900 0.5967 0.5500 0.5637 32,800 -0.03(-5.34%)
Dec 08, 2017 0.5905 0.5955 0.5905 0.5955 2,325 +0.04(+6.34%)
Dec 07, 2017 0.5600 0.5600 0.5600 0.5600 13,928 -0.03(-4.75%)
Dec 06, 2017 0.5957 0.5957 0.5879 0.5879 2,700 -0.00(-0.53%)
Dec 05, 2017 0.5974 0.5974 0.5860 0.5910 5,000 +0.01(+1.90%)
Dec 04, 2017 0.5800 0.5900 0.5780 0.5800 57,828 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.