Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0115 +0.0029 (+33.72%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1855 0.1855 0.1855 0 +0.03(+15.94%)
Feb 27, 2019 0.1870 0.1870 0.1600 0.1600 21,000 -0.04(-17.95%)
Feb 26, 2019 0.1618 0.1950 0.1600 0.1950 82,900 +0.00(+2.15%)
Feb 25, 2019 0.1800 0.1909 0.1750 0.1909 43,627 +0.01(+6.65%)
Feb 22, 2019 0.1790 0.1790 0.1790 0.1790 300 +0.02(+11.87%)
Feb 21, 2019 0.1775 0.1775 0.1600 0.1600 7,500 -0.04(-17.95%)
Feb 20, 2019 0.1700 0.1950 0.1640 0.1950 52,500 +0.03(+15.38%)
Feb 19, 2019 0.1350 0.1690 0.1350 0.1690 2,800 +0.02(+10.82%)
Feb 14, 2019 0.1525 0.1525 0.1525 0 +0.00(+0.46%)
Feb 13, 2019 0.1600 0.1690 0.1518 0.1518 25,900 -0.01(-4.41%)
Feb 12, 2019 0.1600 0.1600 0.1588 0.1588 18,600 -0.00(-0.75%)
Feb 11, 2019 0.1450 0.1600 0.1350 0.1600 7,201 +0.02(+18.52%)
Feb 08, 2019 0.1243 0.1350 0.1243 0.1350 21,900 +0.00(+0.00%)
Feb 05, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 04, 2019 0.1100 0.1200 0.1100 0.1200 29,511 +0.02(+20.00%)
Feb 01, 2019 0.1300 0.1600 0.0730 0.1000 73,100 -0.06(-37.50%)
Jan 31, 2019 0.1700 0.1700 0.1000 0.1600 5,658 +0.01(+6.67%)
Jan 30, 2019 0.0950 0.1500 0.0950 0.1500 29,321 +0.04(+36.36%)
Jan 29, 2019 0.1200 0.1589 0.0660 0.1100 12,500 -0.06(-36.78%)
Jan 28, 2019 0.1054 0.1960 0.1000 0.1740 115,991 +0.07(+74.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1100 0.0900 0.1000 50,913 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Jan 04, 2019 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0980 0.1000 0.0620 0.1000 1,400 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+14.16%)
Dec 10, 2018 0.0686 0.0876 0.0600 0.0876 22,800 +0.03(+41.29%)
Dec 07, 2018 0.0700 0.0800 0.0620 0.0620 57,100 -0.02(-22.50%)
Dec 06, 2018 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.