Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.905 +0.253 (+5.44%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 4.770 0 -0.27(-5.26%)
Feb 22, 2023 5.035 0 +0.08(+1.72%)
Feb 17, 2023 4.950 0 -0.42(-7.75%)
Feb 08, 2023 5.366 0 -0.36(-6.35%)
Feb 03, 2023 5.730 0 -0.07(-1.21%)
Feb 02, 2023 5.860 5.860 5.800 5.800 3,000 +0.35(+6.42%)
Jan 31, 2023 5.450 0 -0.30(-5.22%)
Jan 30, 2023 5.745 5.750 5.745 5.750 2,353 -0.25(-4.17%)
Jan 27, 2023 6.000 6.000 6.000 6.000 242 +0.13(+2.30%)
Jan 26, 2023 5.900 5.900 5.865 5.865 1,487 +0.37(+6.73%)
Jan 24, 2023 5.495 0 +0.07(+1.20%)
Jan 19, 2023 5.430 50 +0.29(+5.64%)
Jan 17, 2023 5.140 2,100 -0.23(-4.28%)
Jan 13, 2023 5.323 5.370 5.323 5.370 250 +0.42(+8.48%)
Jan 11, 2023 4.950 0 +0.55(+12.50%)
Jan 05, 2023 4.400 0 +0.12(+2.68%)
Dec 30, 2022 4.285 9,303 -0.04(-0.90%)
Dec 29, 2022 4.324 4.324 4.324 4.324 50,200 +0.18(+4.32%)
Dec 23, 2022 4.145 4,802 -0.10(-2.24%)
Dec 12, 2022 4.240 0 +0.14(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.